Markets
All stocks

STELLANTIS N.V. COMMON SHARES

23.19
1.30% 0.30
26. 07:45:55 Cboe
Range: 23.05 / 23.28

STMicroelectronics NV

38.91
-1.79% -0.71
26. 07:46:04 Cboe
Range: 38.88 / 40.29

Tamburi Investment Partners SpA

9.0200
1.01% 0.0900
26. 06:59:00 Cboe
Range: 8.9500 / 9.0500

Technogym SpA

8.8800
0.91% 0.0800
26. 07:36:54 Cboe
Range: 8.8450 / 8.9250

Technoprobe SpA

7.6350
1.73% 0.1300
26. 07:38:39 Cboe
Range: 7.5600 / 7.7325

Telecom Italia SpA/Milano

0.2236
0.54% 0.0012
26. 07:45:37 Cboe
Range: 0.2223 / 0.2249

Telecom Italia SpA/Milano

0.2335
0.47% 0.0011
26. 07:45:00 Cboe
Range: 0.2320 / 0.2348

Tenaris SA

17.57
1.25% 0.22
26. 07:46:10 Cboe
Range: 17.23 / 17.68

Terna - Rete Elettrica Nazionale

7.5040
0.78% 0.0580
26. 07:45:51 Cboe
Range: 7.4440 / 7.5280

Tesmec SpA

0.0907
-2.26% -0.0021
18. 08:43:14 Cboe
Range: 0.0907 / 0.0907

Tessellis SpA

0.5640
-0.18% -0.0010
26. 07:24:15 Cboe
Range: 0.5640 / 0.5640

Tinexta Spa

17.51
1.10% 0.19
26. 07:43:17 Cboe
Range: 17.48 / 17.64

Tod's SpA

43.00
0.00% 0.00
26. 07:43:11 Cboe
Range: 43.00 / 43.02

TREVI - Finanziaria Industriale SpA

0.3340
1.98% 0.0065
26. 03:45:27 Cboe
Range: 0.3340 / 0.3345

TXT e-solutions SpA

21.25
-1.85% -0.40
25. 10:21:30 Cboe
Range: 20.95 / 21.53

UniCredit SpA

35.40
1.75% 0.61
26. 07:46:15 Cboe
Range: 34.89 / 35.48

Unieuro SpA

8.8000
1.50% 0.1300
26. 07:38:09 Cboe
Range: 8.7100 / 8.8000

Unipol Gruppo SpA

8.3650
0.66% 0.0550
26. 07:38:11 Cboe
Range: 8.2950 / 8.3800

UnipolSai Assicurazioni SpA

2.6840
-0.30% -0.0080
26. 07:43:06 Cboe
Range: 2.6800 / 2.6840

Volkswagen AG

120.10
1.18% 1.40
26. 06:45:02 Cboe
Range: 120.10 / 120.10

Webuild SpA

2.2280
2.86% 0.0620
26. 07:44:59 Cboe
Range: 2.1500 / 2.2390

Wiit SpA

16.02
0.00% 0.00
26. 05:56:59 Cboe
Range: 16.01 / 16.10

WisdomTree DAX 3x Daily Leveraged

263.86
-6.73% -19.05
16. 03:51:34 Cboe
Range: 263.82 / 263.86

WisdomTree EURO STOXX 50 3x Daily Leveraged

430.40
6.14% 24.90
23. 06:57:51 Cboe
Range: 429.97 / 430.40

WisdomTree EURO STOXX Banks 3x Daily Leveraged

12.61
2.07% 0.26
26. 04:59:28 Cboe
Range: 12.61 / 12.61

WisdomTree FTSE MIB 3x Daily Leveraged

174.84
-2.86% -5.15
25. 11:14:50 Cboe
Range: 173.22 / 174.84

WisdomTree FTSE MIB 3x Daily Short

0.2263
-1.82% -0.0042
26. 03:28:40 Cboe
Range: 0.2263 / 0.2263

WisdomTree Natural Gas 3x Daily Leveraged

0.0740
0.00% 0.0000
26. 06:58:10 Cboe
Range: 0.0740 / 0.0771

WisdomTree Natural Gas 3x Daily Short

1762.10
2.68% 46.00
26. 07:33:17 Cboe
Range: 1675.90 / 1762.10

WisdomTree S&P 500 3x Daily Short

25.35
13.30% 2.98
25. 07:16:01 Cboe
Range: 25.35 / 25.35

WisdomTree Silver 3x Daily Leveraged

52.81
3.10% 1.59
26. 07:41:29 Cboe
Range: 52.81 / 53.20

Xtrackers Physical Gold EUR Hedged ETC

140.06
0.97% 1.34
25. 08:20:06 Cboe
Range: 140.06 / 140.06

Zignago Vetro SpA

12.51
0.56% 0.07
26. 07:46:12 Cboe
Range: 12.46 / 12.54
Share on,