Markets
All stocks

Telecom Italia SpA/Milano

0.5021
0.68% 0.0034
15. 03:40:09 Cboe
Range: 0.4977 / 0.5039

Tenaris SA

15.28
-0.75% -0.12
15. 03:38:14 Cboe
Range: 15.26 / 15.42

Terna - Rete Elettrica Nazionale

8.5040
0.00% 0.0000
15. 03:39:17 Cboe
Range: 8.4710 / 8.5300

Tesmec SpA

0.1062
-0.38% -0.0004
12. 08:14:31 Cboe
Range: 0.1056 / 0.1072

Tessellis SpA

0.1242
-1.74% -0.0022
15. 00:51:13 Cboe
Range: 0.1242 / 0.1244

Tinexta Spa

14.81
1.23% 0.18
12. 08:29:52 Cboe
Range: 14.64 / 14.82

TREVI - Finanziaria Industriale SpA

0.5150
-0.58% -0.0030
15. 03:31:31 Cboe
Range: 0.5150 / 0.5250

TXT e-solutions SpA

31.70
5.49% 1.65
15. 03:37:52 Cboe
Range: 30.00 / 31.75

UniCredit SpA

67.65
1.42% 0.95
15. 03:41:26 Cboe
Range: 67.00 / 67.67

Unipol Assicurazioni SPA

17.76
0.62% 0.11
15. 03:40:57 Cboe
Range: 17.69 / 17.85

Volkswagen AG

101.40
-0.54% -0.55
15. 02:20:51 Cboe
Range: 101.40 / 102.55

Webuild SpA

3.7340
0.48% 0.0180
15. 03:41:06 Cboe
Range: 3.6920 / 3.7580

Wiit SpA

18.74
0.97% 0.18
12. 06:03:20 Cboe
Range: 18.56 / 18.77

WisdomTree DAX 3x Daily Leveraged

496.00
-4.34% -22.52
08. 00:02:58 Cboe
Range: 496.00 / 496.00

WisdomTree DAX 3x Daily Short

0.1930
1.79% 0.0034
11. 08:21:45 Cboe
Range: 0.1930 / 0.1930

WisdomTree EURO STOXX 50 3x Daily Leveraged

477.84
1.09% 5.14
11. 08:21:52 Cboe
Range: 477.84 / 477.84

WisdomTree EURO STOXX Banks 3x Daily Leveraged

45.08
4.83% 2.08
15. 02:26:34 Cboe
Range: 45.01 / 45.08

WisdomTree FTSE MIB 3x Daily Leveraged

326.40
3.42% 10.79
15. 01:10:42 Cboe
Range: 323.20 / 326.40

WisdomTree Natural Gas 3x Daily Leveraged

4.3435
1.88% 0.0800
15. 00:17:48 Cboe
Range: 4.3435 / 4.3435

WisdomTree Natural Gas 3x Daily Short

23.03
-0.20% -0.04
12. 06:20:26 Cboe
Range: 23.03 / 23.03

WisdomTree S&P 500 3x Daily Short

9.3630
0.18% 0.0170
12. 06:14:21 Cboe
Range: 9.3630 / 9.3630

WisdomTree Silver 3x Daily Leveraged

92.63
5.18% 4.56
15. 03:00:02 Cboe
Range: 92.63 / 92.97

Xtrackers Physical Gold EUR Hedged ETC

211.67
0.24% 0.50
10. 07:27:47 Cboe
Range: 211.67 / 211.67

Zignago Vetro SpA

8.0550
0.81% 0.0650
15. 03:17:22 Cboe
Range: 8.0050 / 8.0800
Share on,