Markets
All stocks

A2A SpA

1.2960
0.13% 0.0017
12. 08:30:04 Bats
Range: 1.2860 / 1.3015

ACEA SpA

17.93
0.00% 0.00
12. 07:44:50 Bats
Range: 17.82 / 18.00

Acotel Group SpA

2.4400
-3.17% -0.0800
21. 07:22:49 Bats
Range: 2.4400 / 2.4400

Acsm - Agam SpA

2.1200
-1.40% -0.0300
07. 11:26:24 Bats
Range: 2.1200 / 2.1200

Aedes SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Aeffe SpA

0.9740
1.56% 0.0150
12. 08:04:59 Bats
Range: 0.9710 / 0.9740

Aeroporto Guglielmo Marconi Di Bologna SpA

8.3700
0.60% 0.0500
12. 05:40:51 Bats
Range: 8.3700 / 8.3700

Alerion Cleanpower SpA

6.9100
0.88% 0.0600
11. 04:46:29 Bats
Range: 6.9100 / 6.9800

Ambienthesis SpA

0.5580
-4.78% -0.0280
12. 04:06:44 Bats
Range: 0.5580 / 0.5580

Amplifon SpA

28.11
-0.46% -0.13
12. 08:30:06 Bats
Range: 27.90 / 28.30

Anima Holding SpA

3.9560
-1.30% -0.0520
12. 08:29:57 Bats
Range: 3.9540 / 4.0200

Ansaldo STS SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Aquafil SpA

3.8200
4.51% 0.1650
10. 10:41:22 Bats
Range: 3.8200 / 3.8200

Arnoldo Mondadori Editore SpA

1.1260
-1.05% -0.0120
12. 06:59:24 Bats
Range: 1.1200 / 1.1400

AS Roma SpA

0.3040
-0.49% -0.0015
12. 08:25:13 Bats
Range: 0.2900 / 0.3135

AS Roma SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Ascopiave SpA

3.4250
0.22% 0.0075
12. 06:10:30 Bats
Range: 3.3700 / 3.4250

Assicurazioni Generali SpA

13.25
-0.23% -0.03
12. 08:30:28 Bats
Range: 13.23 / 13.32

Astaldi SpA

0.5060
-3.44% -0.0180
21. 03:34:35 Bats
Range: 0.5060 / 0.5060

ASTM SpA

17.94
-0.22% -0.04
12. 08:21:52 Bats
Range: 17.59 / 18.06

Atlantia SpA

14.50
0.55% 0.08
12. 08:27:29 Bats
Range: 14.37 / 14.66

Autogrill SpA

4.5220
3.74% 0.1630
12. 08:32:11 Bats
Range: 4.2760 / 4.5300

Autostrade Meridionali SpA

21.00
-2.78% -0.60
06. 07:55:19 Bats
Range: 21.00 / 21.00

Azimut Holding SpA

17.15
0.38% 0.07
12. 08:30:40 Bats
Range: 16.96 / 17.22

B&C Speakers SpA

9.7800
-1.61% -0.1600
05. 11:29:45 Bats
Range: 9.7800 / 9.7800

Banca Carige SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banca Carige SpA

N/A
N/A N/A
31. 19:00:00 Bats
Range: N/A / N/A

Banca Farmafactoring SpA

4.7600
-0.10% -0.0050
12. 08:06:43 Bats
Range: 4.7600 / 4.7950

Banca Finnat Euramerica SpA

0.2400
6.90% 0.0155
21. 08:30:20 Bats
Range: 0.2400 / 0.2400

Banca Generali SpA

26.08
-0.31% -0.08
12. 08:32:28 Bats
Range: 25.84 / 26.30

Banca IFIS SpA

9.1800
-0.11% -0.0100
12. 07:35:18 Bats
Range: 9.1800 / 9.2900

Banca Intermobiliare SpA

0.0484
-1.22% -0.0006
12. 03:03:59 Bats
Range: 0.0484 / 0.0484

Banca Mediolanum SpA

6.7950
1.12% 0.0750
12. 08:28:01 Bats
Range: 6.7350 / 6.8000

Banca Monte dei Paschi di Siena SpA

1.5110
1.07% 0.0160
12. 08:04:44 Bats
Range: 1.4980 / 1.5360

Banca Popolare dell'Emilia Romagna SC

2.3980
2.79% 0.0650
12. 08:31:00 Bats
Range: 2.3520 / 2.4220

Banca Popolare di Sondrio SCARL

2.0400
1.69% 0.0340
12. 07:56:33 Bats
Range: 2.0280 / 2.0640

Banca Profilo SpA

0.1890
1.07% 0.0020
04. 08:45:27 Bats
Range: 0.1890 / 0.1890

Banca Sistema SpA

1.8860
0.00% 0.0000
12. 07:35:54 Bats
Range: 1.8840 / 1.9080

Banco BPM SpA

1.4015
0.43% 0.0060
12. 08:33:22 Bats
Range: 1.3950 / 1.4140

Banco di Desio e della Brianza SpA

2.2000
-0.45% -0.0100
04. 04:57:18 Bats
Range: 2.2000 / 2.2000
Share on,