Markets
All stocks

A2A SpA

1.2795
4.32% 0.0530
24. 11:29:56 Cboe
Range: 1.2335 / 1.2820

Abitare In SpA

6.2000
-0.96% -0.0600
10. 10:00:21 Cboe
Range: 6.2000 / 6.2400

ACEA SpA

14.50
2.91% 0.41
24. 11:29:46 Cboe
Range: 14.15 / 14.56

Acsm - Agam SpA

2.2700
6.57% 0.1400
14. 10:01:07 Cboe
Range: 2.2200 / 2.2700

AEDES SIIQ SpA

0.2280
-8.43% -0.0210
20. 11:24:03 Cboe
Range: 0.2280 / 0.2375

Aeffe SpA

1.5280
1.19% 0.0180
24. 11:11:23 Cboe
Range: 1.5020 / 1.5300

Aeroporto Guglielmo Marconi Di Bologna SpA

8.8200
-0.68% -0.0600
27. 10:10:33 Cboe
Range: 8.8200 / 8.8200

Alerion Cleanpower SpA

31.30
-0.16% -0.05
24. 11:06:51 Cboe
Range: 31.30 / 31.70

AlgoWatt SpA

0.8620
0.23% 0.0020
15. 10:46:57 Cboe
Range: 0.8620 / 0.8620

Alkemy SpA

12.90
-2.27% -0.30
21. 11:29:55 Cboe
Range: 12.58 / 12.90

Amplifon SpA

29.80
3.33% 0.96
24. 11:29:59 Cboe
Range: 28.71 / 30.32

Anima Holding SpA

3.6940
2.78% 0.1000
24. 11:27:32 Cboe
Range: 3.6120 / 3.7030

Aquafil SpA

6.8600
3.63% 0.2400
24. 10:32:02 Cboe
Range: 6.6800 / 6.8600

Ariston Holding NV

7.5450
-0.33% -0.0250
24. 11:29:54 Cboe
Range: 7.4525 / 7.6000

Arnoldo Mondadori Editore SpA

1.7460
0.92% 0.0160
24. 11:02:48 Cboe
Range: 1.7440 / 1.7600

AS Roma SpA

0.4270
-0.12% -0.0005
23. 10:10:10 Cboe
Range: 0.4270 / 0.4270

Ascopiave SpA

3.0100
1.52% 0.0450
24. 11:29:46 Cboe
Range: 2.9850 / 3.0450

Assicurazioni Generali SpA

16.02
3.72% 0.57
24. 11:29:51 Cboe
Range: 15.46 / 16.04

Atlantia SpA

22.20
1.05% 0.23
24. 11:29:16 Cboe
Range: 22.12 / 22.34

Autogrill SpA

6.5580
1.45% 0.0940
24. 11:28:59 Cboe
Range: 6.3660 / 6.6500

Autostrade Meridionali SpA

37.60
-2.34% -0.90
18. 11:27:47 Cboe
Range: 37.60 / 37.60

Azimut Holding SpA

17.41
3.20% 0.54
24. 11:29:48 Cboe
Range: 16.85 / 17.41

B&C Speakers SpA

13.65
1.11% 0.15
13. 06:20:50 Cboe
Range: 13.65 / 13.65

Banca Farmafactoring SpA

6.6800
1.75% 0.1150
24. 11:29:38 Cboe
Range: 6.4950 / 6.7350

Banca Finnat Euramerica SpA

0.3180
0.95% 0.0030
28. 10:53:24 Cboe
Range: 0.3180 / 0.3180

Banca Generali SpA

28.21
3.48% 0.95
24. 11:28:57 Cboe
Range: 27.25 / 28.21

Banca IFIS SpA

14.36
1.99% 0.28
24. 11:29:52 Cboe
Range: 13.98 / 14.39

Banca Intermobiliare SpA

0.0503
2.86% 0.0014
17. 04:42:24 Cboe
Range: 0.0503 / 0.0503

Banca Mediolanum SpA

6.5920
2.90% 0.1860
24. 11:29:53 Cboe
Range: 6.4300 / 6.6160

Banca Monte dei Paschi di Siena SpA

0.6740
0.90% 0.0060
24. 11:18:04 Cboe
Range: 0.6568 / 0.6770

Banca Popolare dell'Emilia Romagna SC

1.6840
3.25% 0.0530
24. 11:29:14 Cboe
Range: 1.6218 / 1.6840

Banca Popolare di Sondrio SCARL

3.3540
1.21% 0.0400
24. 11:29:42 Cboe
Range: 3.3060 / 3.3660

Banca Profilo SpA

0.1862
-0.43% -0.0008
24. 07:35:26 Cboe
Range: 0.1850 / 0.1864

Banca Sistema SpA

1.6760
-0.24% -0.0040
24. 11:07:43 Cboe
Range: 1.6380 / 1.7320

Banco BPM SpA

2.8730
3.09% 0.0860
24. 11:29:55 Cboe
Range: 2.7770 / 2.8840

Banco di Desio e della Brianza SpA

3.0550
1.83% 0.0550
19. 11:29:51 Cboe
Range: 3.0550 / 3.0600

BasicNet SpA

5.8800
0.68% 0.0400
24. 09:33:05 Cboe
Range: 5.8800 / 5.8800

Bastogi SpA

0.6520
-0.91% -0.0060
12. 10:55:31 Cboe
Range: 0.6480 / 0.6520

Beghelli SpA

0.3710
0.82% 0.0030
24. 03:26:09 Cboe
Range: 0.3710 / 0.3710

BF SpA

3.6500
2.24% 0.0800
17. 07:19:41 Cboe
Range: 3.6500 / 3.6500
Share on,