NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.7650
-0.34% -0.0230
05. 11:29:59
Range: 6.7495 / 6.8275

Stellantis NV
4.9005
-1.82% -0.0910
05. 11:29:57
Range: 4.9005 / 5.1600

Banca Monte dei Paschi di Siena SpA
11.87
1.64% 0.19
05. 11:29:56
Range: 11.71 / 11.87

Saipem SpA

4.2630
-0.70% -0.0300
05. 11:29:55
Range: 4.2630 / 4.3780

Enel SpA

9.9500
-0.45% -0.0450
05. 11:29:56
Range: 9.9420 / 10.1020

BPER Banca SPA

14.83
0.04% 0.01
05. 11:29:55
Range: 14.79 / 14.99

Snam SpA

5.8300
-0.68% -0.0400
05. 11:29:52
Range: 5.8020 / 5.9180

Telecom Italia SpA/Milano

7.6260
1.01% 0.0760
05. 11:29:53
Range: 7.6150 / 7.7180

A2A SpA

2.3110
-0.52% -0.0120
05. 11:29:52
Range: 2.3110 / 2.3490

Davide Campari-Milano NV

5.8680
1.28% 0.0740
05. 11:29:58
Range: 5.7840 / 5.8790

Eni SpA

23.09
-0.71% -0.16
05. 11:29:58
Range: 22.99 / 23.54

Webuild SpA

2.3080
-0.17% -0.0040
05. 11:29:48
Range: 2.3000 / 2.3560

Banco BPM SpA

16.53
0.52% 0.09
05. 11:29:49
Range: 16.47 / 16.75

Poste Italiane SpA

27.37
0.59% 0.16
05. 11:29:59
Range: 27.30 / 27.80

Safilo Group SpA

1.8500
6.69% 0.1160
05. 11:29:55
Range: 1.8500 / 2.0000

UniCredit SpA

84.88
-0.68% -0.58
05. 11:29:59
Range: 84.00 / 85.67

Nexi SpA

4.3500
-0.25% -0.0110
05. 11:29:51
Range: 4.3500 / 4.4390

Italgas SpA

9.0940
-0.13% -0.0120
05. 11:29:52
Range: 9.0690 / 9.2860

Amplifon SpA

12.00
-0.08% -0.01
05. 11:29:46
Range: 11.99 / 12.35

Leonardo SpA

57.40
1.54% 0.87
05. 11:29:58
Range: 56.90 / 58.30
Share on,