NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.8785
0.56% 0.0385
26. 10:37:17
Range: 6.8365 / 6.9020

Stellantis NV
4.4675
-0.42% -0.0190
26. 10:37:21
Range: 4.4623 / 4.5415

Enel SpA
9.5485
-0.04% -0.0035
26. 10:37:19
Range: 9.5350 / 9.6280

Saipem SpA

4.4620
-0.87% -0.0390
26. 10:37:21
Range: 4.4055 / 4.4890

Banca Monte dei Paschi di Siena SpA

11.63
-0.32% -0.04
26. 10:37:10
Range: 11.59 / 11.80

Telecom Italia SpA/Milano

7.8025
1.20% 0.0925
26. 10:37:04
Range: 7.7095 / 7.8270

A2A SpA

2.3565
2.06% 0.0475
26. 10:37:15
Range: 2.3230 / 2.3645

Nexi SpA

4.4765
0.84% 0.0375
26. 10:37:02
Range: 4.4490 / 4.5185

Eni SpA

23.02
-1.04% -0.24
26. 10:36:54
Range: 22.82 / 23.11

Hera SpA

3.9250
0.85% 0.0330
26. 10:37:16
Range: 3.9020 / 3.9380

Snam SpA

5.8170
-0.87% -0.0510
26. 10:37:17
Range: 5.8060 / 5.8740

Banco BPM SpA

16.31
0.57% 0.09
26. 10:37:23
Range: 16.14 / 16.44

BPER Banca SPA

14.21
-0.06% -0.01
26. 10:36:53
Range: 14.17 / 14.29

UniCredit SpA

86.26
2.29% 1.93
26. 10:37:16
Range: 84.51 / 86.27

Risanamento SpA

0.0334
24.16% 0.0065
26. 05:47:57
Range: 0.0334 / 0.0350

Terna - Rete Elettrica Nazionale

9.9080
0.18% 0.0180
26. 10:37:02
Range: 9.8590 / 9.9280

Tesmec SpA

0.4118
4.52% 0.0178
26. 10:37:13
Range: 0.3910 / 0.4165

Davide Campari-Milano NV

5.9440
0.71% 0.0420
26. 10:37:10
Range: 5.8960 / 5.9870

Infrastrutture Wireless Italiane SpA

6.1575
-1.56% -0.0975
26. 10:36:36
Range: 6.1550 / 6.2675

Generali

44.13
1.08% 0.47
26. 10:37:11
Range: 43.71 / 44.32
Share on,