NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Italy Most Active Stocks
Markets

Italy Most Active Stocks

Intesa Sanpaolo SpA
6.6980
-0.19% -0.0130
15. 11:29:55
Range: 6.5620 / 6.7600

Enel SpA
8.7410
-0.01% -0.0010
15. 11:29:59
Range: 8.5990 / 8.7855

Webuild SpA
1.8940
-2.07% -0.0400
15. 11:29:44
Range: 1.8600 / 1.9450

Stellantis NV

4.4870
-1.17% -0.0530
15. 11:29:50
Range: 4.4595 / 4.5890

Saipem SpA

4.2220
1.56% 0.0650
15. 11:29:56
Range: 4.1360 / 4.2515

Banca Monte dei Paschi di Siena SpA

11.81
1.53% 0.18
15. 11:29:56
Range: 11.34 / 11.91

Davide Campari-Milano NV

6.0280
-0.13% -0.0080
15. 11:29:56
Range: 5.9580 / 6.0600

BPER Banca SPA

14.19
-1.66% -0.24
15. 11:29:57
Range: 14.04 / 14.33

Eni SpA

24.43
1.75% 0.42
15. 11:29:59
Range: 23.96 / 24.43

UniCredit SpA

82.58
-2.24% -1.89
15. 11:29:59
Range: 82.03 / 83.73

Telecom Italia SpA/Milano

7.6030
0.13% 0.0100
15. 11:29:37
Range: 7.4925 / 7.6450

Terna - Rete Elettrica Nazionale

9.2340
2.87% 0.2580
15. 11:29:58
Range: 8.8860 / 9.2340

Snam SpA

5.4980
1.10% 0.0600
15. 11:29:45
Range: 5.4040 / 5.5120

Banco BPM SpA

16.03
-0.43% -0.07
15. 11:29:55
Range: 15.79 / 16.15

A2A SpA

2.3050
-0.56% -0.0130
15. 11:29:56
Range: 2.2830 / 2.3200

Tesmec SpA

0.4500
1.47% 0.0065
15. 11:29:50
Range: 0.4353 / 0.4570

Pirelli & C SpA

6.3050
0.08% 0.0050
15. 11:29:57
Range: 6.1775 / 6.3300

Risanamento SpA

0.0417
-14.72% -0.0072
15. 11:19:47
Range: 0.0411 / 0.0446

Nexi SpA

4.2180
1.15% 0.0480
15. 11:29:35
Range: 4.1280 / 4.2280

Hera SpA

3.5780
0.45% 0.0160
15. 11:29:57
Range: 3.5140 / 3.5860
Share on,