Markets
MIB40

A2A SpA

2.3190
-1.11% -0.0260
08. 11:29:57 Cboe
Range: 2.3060 / 2.3470

Amplifon SpA

10.95
-1.88% -0.21
08. 11:29:57 Cboe
Range: 10.89 / 11.11

Banca Generali SpA

57.25
0.79% 0.45
08. 11:29:54 Cboe
Range: 56.65 / 57.55

Banca Mediolanum SpA

19.30
0.29% 0.05
08. 11:29:48 Cboe
Range: 18.97 / 19.43

Banco BPM SpA

12.87
0.55% 0.07
08. 11:29:52 Cboe
Range: 12.63 / 12.91

Brembo NV

10.59
7.40% 0.73
08. 11:29:53 Cboe
Range: 9.89 / 10.88

Buzzi SpA

47.85
-0.93% -0.45
08. 11:29:55 Cboe
Range: 47.32 / 48.69

Davide Campari-Milano NV

5.6200
0.36% 0.0200
08. 11:29:47 Cboe
Range: 5.4920 / 5.6720

De' Longhi SpA

35.46
-0.34% -0.12
08. 11:29:55 Cboe
Range: 35.42 / 36.06

DiaSorin SpA

63.20
-1.62% -1.04
08. 11:29:58 Cboe
Range: 63.04 / 65.13

Enel SpA

9.6250
-0.26% -0.0250
08. 11:29:59 Cboe
Range: 9.5935 / 9.7260

Eni SpA

22.77
1.72% 0.38
08. 11:29:55 Cboe
Range: 22.56 / 22.96

ERG SpA

22.90
0.35% 0.08
08. 11:29:34 Cboe
Range: 22.78 / 23.03

FinecoBank Banca Fineco SpA

21.58
0.33% 0.07
08. 11:29:48 Cboe
Range: 21.31 / 21.70

Generali

38.93
-0.18% -0.07
08. 11:29:57 Cboe
Range: 38.51 / 38.95

Hera SpA

3.9100
0.15% 0.0060
08. 11:29:58 Cboe
Range: 3.8840 / 3.9310

Infrastrutture Wireless Italiane SpA

7.2150
-0.69% -0.0500
08. 11:29:48 Cboe
Range: 7.1825 / 7.3250

Interpump Group SpA

36.16
0.11% 0.04
08. 11:29:47 Cboe
Range: 35.86 / 36.50

Intesa Sanpaolo SpA

5.8130
-1.97% -0.1170
08. 11:29:50 Cboe
Range: 5.7745 / 5.9550

Iren SpA

2.6140
0.93% 0.0240
08. 11:29:41 Cboe
Range: 2.5940 / 2.6500

Italgas SpA

10.38
0.14% 0.02
08. 11:29:57 Cboe
Range: 10.31 / 10.47

Leonardo SpA

53.16
-3.17% -1.74
08. 11:29:58 Cboe
Range: 52.45 / 54.47

Mediobanca Banca di Credito Finanziario SpA

20.35
0.00% 0.00
08. 11:29:58 Cboe
Range: 20.19 / 20.50

Moncler SpA

54.50
-0.66% -0.36
08. 11:29:50 Cboe
Range: 54.14 / 55.04

Pirelli & C SpA

6.2500
1.38% 0.0850
08. 11:29:51 Cboe
Range: 6.1300 / 6.3700

Poste Italiane SpA

23.75
1.93% 0.45
08. 11:29:50 Cboe
Range: 23.21 / 23.96

Prysmian SpA

152.05
5.85% 8.40
08. 11:29:58 Cboe
Range: 142.55 / 153.65

Recordati Industria Chimica e Farmaceutica SpA

50.00
0.40% 0.20
08. 11:29:58 Cboe
Range: 49.68 / 50.45

Reply SpA

97.95
-0.66% -0.65
08. 11:29:59 Cboe
Range: 97.60 / 99.75

Snam SpA

6.4640
0.59% 0.0380
08. 11:29:55 Cboe
Range: 6.4080 / 6.5050

Telecom Italia SpA/Milano

0.6962
1.04% 0.0072
08. 11:29:59 Cboe
Range: 0.6795 / 0.7012

Tenaris SA

25.44
2.79% 0.69
08. 11:29:51 Cboe
Range: 24.98 / 25.63

Terna - Rete Elettrica Nazionale

10.02
0.43% 0.04
08. 11:29:55 Cboe
Range: 9.86 / 10.12

UniCredit SpA

70.50
-1.26% -0.90
08. 11:29:53 Cboe
Range: 69.69 / 71.02
Share on,