Markets
All stocks

Moncler SpA

64.92
0.25% 0.16
26. 10:29:55 Cboe
Range: 63.90 / 65.31

Mondo TV SpA

0.2035
-2.16% -0.0045
26. 05:29:16 Cboe
Range: 0.2035 / 0.2035

Netweek SpA

0.0554
10.80% 0.0054
19. 04:13:11 Cboe
Range: 0.0554 / 0.0554

Newlat Food SpA

6.0200
1.01% 0.0600
26. 09:48:34 Cboe
Range: 5.9900 / 6.0200

Nexi SpA

5.4860
1.48% 0.0800
26. 10:29:48 Cboe
Range: 5.4480 / 5.5780

Nokia OYJ

3.4265
1.96% 0.0660
26. 10:18:44 Cboe
Range: 3.4265 / 3.4375

Openjobmetis Spa agenzia per il lavoro

16.35
0.00% 0.00
26. 10:28:28 Cboe
Range: 16.35 / 16.40

Orsero SpA

14.22
1.14% 0.16
26. 10:29:54 Cboe
Range: 14.14 / 14.36

OVS SpA

2.4960
2.72% 0.0660
26. 10:29:58 Cboe
Range: 2.4460 / 2.4970

PALANTIR TECHNOLOGIES INC. CLASS A COMMON STOCK

20.71
1.69% 0.34
17. 06:35:47 Cboe
Range: 20.71 / 20.71

Pharmanutra SpA

53.25
0.85% 0.45
26. 10:28:47 Cboe
Range: 52.20 / 53.25

Philogen SpA

18.10
-0.28% -0.05
19. 10:20:47 Cboe
Range: 18.05 / 18.10

Piaggio & C SpA

2.7200
2.26% 0.0600
26. 10:29:46 Cboe
Range: 2.6620 / 2.7320

Pininfarina SpA

0.7500
1.63% 0.0120
26. 11:16:12 Cboe
Range: 0.7500 / 0.7500

Piovan SpA

12.13
-0.61% -0.07
26. 10:02:20 Cboe
Range: 12.13 / 12.13

Pirelli & C SpA

5.9820
0.67% 0.0400
26. 10:29:58 Cboe
Range: 5.9380 / 6.0080

Poste Italiane SpA

11.80
0.60% 0.07
26. 10:29:54 Cboe
Range: 11.72 / 11.88

Prysmian SpA

51.18
3.52% 1.74
26. 10:29:55 Cboe
Range: 49.74 / 51.44

RAI Way SpA

5.3050
2.02% 0.1050
26. 10:29:54 Cboe
Range: 5.2300 / 5.3200

Recordati Industria Chimica e Farmaceutica SpA

49.10
0.61% 0.30
26. 10:29:50 Cboe
Range: 48.94 / 49.42

Reply SpA

124.10
0.00% 0.00
26. 10:29:35 Cboe
Range: 123.00 / 125.90

Restart SIIQ SpA

0.1250
0.00% 0.0000
17. 10:12:55 Cboe
Range: 0.1250 / 0.1250

Rheinmetall AG

514.60
-1.19% -6.20
25. 10:22:13 Cboe
Range: 514.60 / 514.60

Risanamento SpA

0.0302
0.67% 0.0002
24. 08:17:40 Cboe
Range: 0.0302 / 0.0302

Rizzoli Corriere Della Sera Mediagroup SpA

0.8080
0.75% 0.0060
26. 09:12:48 Cboe
Range: 0.7980 / 0.8120

Sabaf SpA

17.30
3.59% 0.60
24. 10:10:01 Cboe
Range: 17.05 / 17.30

SAES Getters SpA

38.35
0.26% 0.10
26. 10:29:53 Cboe
Range: 38.05 / 38.35

Safilo Group SpA

1.1470
4.27% 0.0470
26. 10:27:30 Cboe
Range: 1.1220 / 1.1500

Saipem SpA

2.1870
2.05% 0.0440
26. 10:29:52 Cboe
Range: 2.1490 / 2.2120

Salcef Group SpA

25.80
-0.39% -0.10
26. 10:29:53 Cboe
Range: 25.80 / 25.95

Salvatore Ferragamo SpA

9.5200
4.44% 0.4050
26. 10:29:41 Cboe
Range: 9.1850 / 9.5400

Sanlorenzo SpA/Ameglia

40.70
-0.12% -0.05
26. 10:29:51 Cboe
Range: 40.50 / 41.00

Saras SpA

1.7710
0.06% 0.0010
26. 10:29:52 Cboe
Range: 1.7700 / 1.7850

Seco SpA

3.5250
0.57% 0.0200
26. 10:26:15 Cboe
Range: 3.4750 / 3.5550

Seri Industrial SpA

4.3450
10.14% 0.4000
26. 08:02:36 Cboe
Range: 4.0650 / 4.3650

Sesa SpA

97.85
1.19% 1.15
26. 10:29:48 Cboe
Range: 97.08 / 98.50

Snam SpA

4.3090
0.84% 0.0360
26. 10:29:59 Cboe
Range: 4.2580 / 4.3110

Sogefi SpA

2.9300
1.38% 0.0400
26. 10:29:21 Cboe
Range: 2.9100 / 2.9750

SOL SpA

35.05
1.15% 0.40
26. 10:29:49 Cboe
Range: 34.60 / 35.25

Somec SpA

14.15
2.54% 0.35
25. 04:44:27 Cboe
Range: 14.15 / 14.15
Share on,