Markets
All stocks

Pharmanutra SpA

52.50
0.96% 0.50
22. 04:52:55 Cboe
Range: 52.50 / 52.50

Philogen SpA

18.40
-1.21% -0.23
22. 05:05:16 Cboe
Range: 18.25 / 18.40

Piaggio & C SpA

2.1400
-0.19% -0.0040
22. 05:30:31 Cboe
Range: 2.1400 / 2.1620

Pininfarina SpA

0.7180
3.46% 0.0240
21. 11:24:31 Cboe
Range: 0.7180 / 0.7180

Piovan SpA

13.90
-0.18% -0.03
22. 05:04:04 Cboe
Range: 13.90 / 13.95

Pirelli & C SpA

5.7240
-0.35% -0.0200
22. 05:31:15 Cboe
Range: 5.7200 / 5.7700

Poste Italiane SpA

14.50
0.28% 0.04
22. 05:31:22 Cboe
Range: 14.45 / 14.52

Prysmian SpA

70.54
2.98% 2.04
22. 05:31:04 Cboe
Range: 69.04 / 70.68

RAI Way SpA

5.6500
1.80% 0.1000
22. 05:29:39 Cboe
Range: 5.5700 / 5.6750

Recordati Industria Chimica e Farmaceutica SpA

55.53
0.68% 0.38
22. 05:31:42 Cboe
Range: 55.13 / 55.83

Reply SpA

155.70
2.03% 3.10
22. 05:29:05 Cboe
Range: 153.15 / 155.80

Rheinmetall AG

693.00
-0.29% -2.00
20. 10:45:22 Cboe
Range: 693.00 / 693.00

Risanamento SpA

0.0275
-5.82% -0.0017
20. 10:11:33 Cboe
Range: 0.0275 / 0.0275

Rizzoli Corriere Della Sera Mediagroup SpA

0.8880
0.00% 0.0000
22. 04:51:50 Cboe
Range: 0.8880 / 0.8880

Sabaf SpA

14.50
3.20% 0.45
22. 04:58:51 Cboe
Range: 14.40 / 14.50

Safilo Group SpA

0.9810
0.82% 0.0080
22. 05:23:00 Cboe
Range: 0.9770 / 0.9880

Saipem SpA

2.4825
-1.21% -0.0305
22. 05:31:24 Cboe
Range: 2.4520 / 2.4950

Salvatore Ferragamo SpA

6.8450
-0.36% -0.0250
22. 05:15:05 Cboe
Range: 6.8000 / 6.9250

Sanlorenzo SpA/Ameglia

33.05
0.23% 0.07
22. 05:18:49 Cboe
Range: 32.93 / 33.25

Seco SpA

1.5640
0.97% 0.0150
22. 05:02:56 Cboe
Range: 1.5340 / 1.5640

Seri Industrial SpA

2.6050
7.31% 0.1775
20. 09:37:53 Cboe
Range: 2.4850 / 2.6050

Sesa SpA

61.60
0.24% 0.15
22. 05:31:41 Cboe
Range: 61.15 / 62.15

Snam SpA

4.3430
0.63% 0.0270
22. 05:31:11 Cboe
Range: 4.3330 / 4.3870

Sogefi SpA

1.9120
0.37% 0.0070
22. 04:28:51 Cboe
Range: 1.9120 / 1.9120

SOL SpA

38.50
1.85% 0.70
22. 05:31:32 Cboe
Range: 37.80 / 38.70

Somec SpA

11.25
-4.66% -0.55
21. 05:44:42 Cboe
Range: 11.25 / 11.25

STELLANTIS N.V. COMMON SHARES

12.69
0.28% 0.04
22. 05:31:35 Cboe
Range: 12.55 / 12.80

STMicroelectronics NV

24.66
-0.10% -0.02
22. 05:30:25 Cboe
Range: 24.35 / 24.75

Tamburi Investment Partners SpA

8.3300
0.48% 0.0400
22. 05:28:02 Cboe
Range: 8.2800 / 8.3500

Technogym SpA

10.57
1.05% 0.11
22. 05:29:39 Cboe
Range: 10.46 / 10.57

Technoprobe SpA

6.4500
1.65% 0.1050
22. 05:30:44 Cboe
Range: 6.3700 / 6.4650

Telecom Italia SpA/Milano

0.2627
1.59% 0.0041
22. 05:31:41 Cboe
Range: 0.2566 / 0.2676

Telecom Italia SpA/Milano

0.3048
2.32% 0.0069
22. 05:31:38 Cboe
Range: 0.2965 / 0.3084

Tenaris SA

18.94
0.56% 0.11
22. 05:31:27 Cboe
Range: 18.78 / 18.99

Terna - Rete Elettrica Nazionale

7.8420
0.10% 0.0080
22. 05:31:36 Cboe
Range: 7.8240 / 7.8580

Tessellis SpA

0.2010
1.52% 0.0030
20. 09:56:27 Cboe
Range: 0.1980 / 0.2015

Tinexta Spa

7.8125
-0.60% -0.0475
22. 05:25:45 Cboe
Range: 7.7350 / 7.8200

TREVI - Finanziaria Industriale SpA

0.2730
-0.18% -0.0005
21. 10:01:25 Cboe
Range: 0.2725 / 0.2730

TXT e-solutions SpA

36.95
0.41% 0.15
22. 05:31:35 Cboe
Range: 36.10 / 36.95

UniCredit SpA

43.03
0.47% 0.20
22. 05:31:29 Cboe
Range: 42.66 / 43.08
Share on,