Markets
All stocks

Cementir Holding NV

14.39
0.35% 0.05
15. 08:29:51 Cboe
Range: 14.28 / 14.46

CIR SpA-Compagnie Industriali

0.6300
0.16% 0.0010
15. 08:17:14 Cboe
Range: 0.6270 / 0.6330

CLEANSPARK INC. - COMMON STOCK

8.8820
-1.16% -0.1040
15. 06:29:24 Cboe
Range: 8.8140 / 8.8820

CNH INDUSTRIAL N.V. COMMON SHARES

9.3000
-0.53% -0.0500
15. 08:26:12 Cboe
Range: 9.2900 / 9.4400

Comer Industries SpA

36.90
0.27% 0.10
15. 08:27:00 Cboe
Range: 36.90 / 36.95

Credito Emiliano SpA

13.76
0.88% 0.12
15. 08:29:41 Cboe
Range: 13.64 / 13.88

Cy4gate SPA

5.3600
7.20% 0.3600
15. 07:37:00 Cboe
Range: 5.2700 / 5.4250

d'Amico International Shipping SA

4.1560
3.23% 0.1300
12. 06:13:00 Cboe
Range: 4.0720 / 4.1820

Danieli & C Officine Meccaniche SpA

39.50
1.02% 0.40
15. 08:29:52 Cboe
Range: 38.95 / 39.93

Danieli & C Officine Meccaniche SpA

27.68
0.95% 0.26
15. 08:29:46 Cboe
Range: 27.40 / 28.02

Datalogic SpA

4.7800
5.87% 0.2650
15. 08:29:43 Cboe
Range: 4.5725 / 4.9550

Davide Campari-Milano NV

5.6460
0.64% 0.0360
15. 08:29:51 Cboe
Range: 5.6440 / 5.7250

De' Longhi SpA

30.62
0.33% 0.10
15. 08:29:50 Cboe
Range: 30.36 / 30.91

DEUTSCHE BANK AG COMMON STOCK

31.69
0.99% 0.31
15. 00:52:38 Cboe
Range: 31.69 / 31.69

Deutsche Lufthansa AG

7.4020
-0.59% -0.0440
15. 08:05:11 Cboe
Range: 7.3940 / 7.4620

Dexelance SpA

6.2400
-0.95% -0.0600
15. 08:00:31 Cboe
Range: 6.2400 / 6.2400

DiaSorin SpA

78.30
-1.06% -0.84
15. 08:29:55 Cboe
Range: 78.23 / 79.38

Digital Bros SpA

12.31
0.08% 0.01
15. 08:28:49 Cboe
Range: 12.24 / 12.55

Digital Value SpA

32.10
0.78% 0.25
15. 08:28:27 Cboe
Range: 31.70 / 32.20

doValue SpA

3.2180
2.03% 0.0640
15. 08:29:10 Cboe
Range: 3.1350 / 3.2410

Edison SpA

2.4350
3.84% 0.0900
15. 07:47:56 Cboe
Range: 2.3750 / 2.4350

El.En. SpA

11.14
0.36% 0.04
15. 08:29:54 Cboe
Range: 10.92 / 11.23

Elica SpA

1.5075
2.55% 0.0375
15. 06:59:40 Cboe
Range: 1.5075 / 1.5075

Emak SpA

0.9955
-0.25% -0.0025
15. 08:29:36 Cboe
Range: 0.9940 / 1.0020

Enav SpA

4.3580
-0.95% -0.0420
15. 08:29:56 Cboe
Range: 4.3560 / 4.4280

Enel SpA

7.9200
0.78% 0.0610
15. 08:29:56 Cboe
Range: 7.8540 / 7.9290

Eni SpA

14.86
-0.15% -0.02
15. 08:29:57 Cboe
Range: 14.81 / 14.97

Equita Group SpA

5.4100
2.27% 0.1200
15. 08:26:01 Cboe
Range: 5.3800 / 5.4400

ERG SpA

20.36
0.79% 0.16
15. 08:29:05 Cboe
Range: 20.12 / 20.44

Esprinet SpA

5.7400
2.68% 0.1500
15. 08:29:55 Cboe
Range: 5.6200 / 5.7900

Eurogroup Laminations SpA

3.5340
1.38% 0.0480
15. 08:29:48 Cboe
Range: 3.4880 / 3.5380

Eurotech SpA

1.0070
-2.04% -0.0210
15. 02:41:58 Cboe
Range: 1.0070 / 1.0090

Expert.ai SpA

1.6120
0.81% 0.0130
12. 08:20:40 Cboe
Range: 1.5900 / 1.6120

FERRARI N.V. COMMON SHARES

406.70
-0.15% -0.60
15. 08:29:57 Cboe
Range: 404.40 / 410.40

Ferretti SpA

2.6840
0.07% 0.0020
15. 08:29:53 Cboe
Range: 2.6820 / 2.7160

Fidia SpA

0.3012
5.35% 0.0153
05. 01:13:13 Cboe
Range: 0.3012 / 0.3012

Fiera Milano SpA

7.4150
1.37% 0.1000
15. 08:29:46 Cboe
Range: 7.3350 / 7.4600

Fila SpA

9.0700
1.28% 0.1150
15. 08:29:43 Cboe
Range: 9.0200 / 9.1400

Fincantieri SpA

20.16
2.75% 0.54
15. 08:29:51 Cboe
Range: 19.78 / 20.18

Fine Foods & Pharmaceuticals NTM

8.9600
2.28% 0.2000
15. 05:09:39 Cboe
Range: 8.9600 / 8.9600
Share on,