Markets
All stocks

CNH INDUSTRIAL N.V. COMMON SHARES

12.12
0.04% 0.00
22. 05:30:21 Cboe
Range: 12.10 / 12.13

Comer Industries SpA

29.70
0.00% 0.00
17. 06:14:24 Cboe
Range: 29.70 / 29.70

Credito Emiliano SpA

11.49
0.70% 0.08
22. 05:33:27 Cboe
Range: 11.38 / 11.50

Cy4gate SPA

4.3650
-0.11% -0.0050
22. 05:18:00 Cboe
Range: 4.3650 / 4.3750

d'Amico International Shipping SA

3.9800
-1.12% -0.0450
22. 05:27:57 Cboe
Range: 3.9750 / 4.0450

Danieli & C Officine Meccaniche SpA

24.93
0.40% 0.10
22. 05:07:48 Cboe
Range: 24.90 / 25.00

Danieli & C Officine Meccaniche SpA

19.30
0.42% 0.08
22. 05:10:37 Cboe
Range: 19.22 / 19.32

Datalogic SpA

4.7450
1.17% 0.0550
22. 05:33:40 Cboe
Range: 4.6700 / 4.7475

Davide Campari-Milano NV

5.4900
-0.87% -0.0480
22. 05:33:26 Cboe
Range: 5.4790 / 5.5400

De' Longhi SpA

31.96
0.95% 0.30
22. 05:33:59 Cboe
Range: 31.54 / 32.10

DEUTSCHE BANK AG COMMON STOCK

17.95
5.32% 0.91
15. 06:47:40 Cboe
Range: 17.95 / 17.95

Deutsche Lufthansa AG

5.9440
0.51% 0.0300
21. 11:19:13 Cboe
Range: 5.8900 / 5.9440

Dexelance SpA

8.3800
-3.84% -0.3350
20. 05:47:10 Cboe
Range: 8.3750 / 8.6350

DiaSorin SpA

106.70
1.76% 1.85
22. 05:34:03 Cboe
Range: 105.20 / 106.75

Digital Bros SpA

11.86
-0.75% -0.09
22. 04:44:59 Cboe
Range: 11.86 / 11.86

Digital Value SpA

22.58
-0.22% -0.05
22. 05:30:53 Cboe
Range: 22.50 / 22.70

doValue SpA

1.3260
-0.75% -0.0100
22. 05:32:00 Cboe
Range: 1.3120 / 1.3280

Edison SpA

1.9700
0.25% 0.0050
21. 10:01:57 Cboe
Range: 1.9650 / 1.9750

El.En. SpA

11.09
0.27% 0.03
22. 05:21:27 Cboe
Range: 11.02 / 11.11

Elica SpA

1.5900
-4.79% -0.0800
16. 11:27:35 Cboe
Range: 1.5900 / 1.5900

Emak SpA

0.9055
-0.60% -0.0055
20. 11:20:56 Cboe
Range: 0.9040 / 0.9060

Enav SpA

4.0610
-0.17% -0.0070
22. 05:33:31 Cboe
Range: 4.0490 / 4.0740

Enel SpA

6.7680
-0.37% -0.0250
22. 05:34:07 Cboe
Range: 6.7570 / 6.7890

Eni SpA

13.74
0.12% 0.02
22. 05:33:58 Cboe
Range: 13.67 / 13.79

Equita Group SpA

4.1700
-0.48% -0.0200
21. 10:54:25 Cboe
Range: 4.1600 / 4.1800

ERG SpA

19.38
-3.29% -0.66
22. 05:32:59 Cboe
Range: 19.38 / 20.08

Esprinet SpA

4.3500
0.51% 0.0220
22. 05:31:05 Cboe
Range: 4.3160 / 4.3660

Eurogroup Laminations SpA

2.6000
0.19% 0.0050
22. 05:30:03 Cboe
Range: 2.5700 / 2.6140

Eurotech SpA

0.9330
6.75% 0.0590
21. 08:46:42 Cboe
Range: 0.9100 / 0.9330

FERRARI N.V. COMMON SHARES

421.30
0.31% 1.30
22. 05:34:08 Cboe
Range: 420.00 / 424.45

Ferretti SpA

2.9400
0.51% 0.0150
22. 05:21:27 Cboe
Range: 2.8900 / 2.9450

Fidia SpA

0.0436
-34.04% -0.0225
30. 06:02:17 Cboe
Range: 0.0420 / 0.0436

Fiera Milano SpA

4.3950
-0.51% -0.0225
22. 04:10:37 Cboe
Range: 4.3950 / 4.4000

Fila SpA

10.08
-0.10% -0.01
22. 05:32:42 Cboe
Range: 10.03 / 10.12

Fincantieri SpA

7.3430
-0.26% -0.0190
22. 05:33:00 Cboe
Range: 7.2880 / 7.4040

FinecoBank Banca Fineco SpA

18.17
0.80% 0.15
22. 05:34:01 Cboe
Range: 17.97 / 18.20

FNM SpA

0.4440
0.23% 0.0010
21. 05:50:58 Cboe
Range: 0.4440 / 0.4440

Garofalo Health Care SpA

5.1600
1.18% 0.0600
21. 08:53:36 Cboe
Range: 5.1600 / 5.1600

Gas Plus SpA

3.1000
-2.82% -0.0900
17. 10:38:09 Cboe
Range: 3.1000 / 3.1250

Gefran SpA

8.9600
-1.32% -0.1200
21. 04:14:22 Cboe
Range: 8.9600 / 9.0000
Share on,