All stocks
5.3200
6.40% 0.3200
28. 09:41:30 Cboe
Range: 5.0600 / 5.3200
20.30
-3.33% -0.70
28. 09:43:20 Cboe
Range: 20.20 / 20.95
44.40
0.45% 0.20
28. 09:20:04 Cboe
Range: 43.90 / 44.40
10.49
0.29% 0.03
28. 09:43:46 Cboe
Range: 10.38 / 10.52
28. 09:18:23 Cboe
Range: 0.5390 / 0.5430
6.0600
13.06% 0.7000
28. 08:40:09 Cboe
Range: 6.0400 / 6.1200
28. 09:34:45 Cboe
Range: 11.72 / 12.02
33.85
0.74% 0.25
28. 08:37:54 Cboe
Range: 33.80 / 33.85
9.3200
-0.32% -0.0300
28. 09:37:32 Cboe
Range: 9.3000 / 9.3600
28. 09:38:05 Cboe
Range: 6.3650 / 6.4550
28. 09:26:10 Cboe
Range: 33.10 / 33.40
28. 09:31:48 Cboe
Range: 24.60 / 24.80
5.7450
1.23% 0.0700
28. 09:34:38 Cboe
Range: 5.5700 / 5.7550
9.2750
0.40% 0.0370
28. 09:43:36 Cboe
Range: 9.2540 / 9.3580
32.26
0.50% 0.16
28. 09:30:37 Cboe
Range: 31.82 / 32.30
27. 11:55:33 Cboe
Range: 14.64 / 14.64
7.2560
1.48% 0.1060
28. 09:24:17 Cboe
Range: 7.2560 / 7.2990
89.78
0.99% 0.88
28. 09:42:51 Cboe
Range: 87.73 / 89.86
8.0150
-0.93% -0.0750
28. 09:19:36 Cboe
Range: 8.0150 / 8.0150
56.10
4.18% 2.25
28. 09:28:01 Cboe
Range: 53.80 / 56.20
2.1450
1.90% 0.0400
28. 09:41:57 Cboe
Range: 2.0950 / 2.1450
1.5900
0.13% 0.0020
28. 09:11:57 Cboe
Range: 1.5900 / 1.5900
0.0011
0.00% 0.0000
27. 11:03:59 Cboe
Range: 0.0011 / 0.0011
11.62
9.42% 1.00
28. 09:43:48 Cboe
Range: 11.11 / 11.74
1.9450
0.52% 0.0100
27. 11:17:52 Cboe
Range: 1.9400 / 1.9450
1.1460
0.00% 0.0000
27. 12:24:31 Cboe
Range: 1.1200 / 1.1460
3.8900
0.10% 0.0040
28. 09:40:49 Cboe
Range: 3.8580 / 3.9120
6.1410
-0.44% -0.0270
28. 09:43:34 Cboe
Range: 6.1345 / 6.1950
14.71
0.93% 0.14
28. 09:43:49 Cboe
Range: 14.56 / 14.72
3.9700
0.51% 0.0200
28. 09:35:02 Cboe
Range: 3.9600 / 3.9800
23.26
-0.77% -0.18
28. 09:42:51 Cboe
Range: 23.22 / 23.58
5.3600
1.71% 0.0900
28. 09:37:27 Cboe
Range: 5.2375 / 5.3700
3.7570
0.19% 0.0070
28. 09:41:00 Cboe
Range: 3.7240 / 3.7760
1.7060
0.12% 0.0020
28. 09:16:25 Cboe
Range: 1.6730 / 1.7060
1.6420
-1.68% -0.0280
04. 10:37:16 Cboe
Range: 1.6420 / 1.6420
404.60
-0.39% -1.60
28. 09:43:44 Cboe
Range: 402.80 / 414.50
3.1720
1.08% 0.0340
28. 09:42:52 Cboe
Range: 3.1020 / 3.2080
0.3800
6.44% 0.0230
28. 09:26:57 Cboe
Range: 0.3430 / 0.3820
3.8450
-0.26% -0.0100
28. 09:24:04 Cboe
Range: 3.8150 / 3.8750
7.9850
-0.06% -0.0050
28. 09:43:52 Cboe
Range: 7.8900 / 8.0150
Share on,