Markets
All stocks

Cementir Holding NV

11.22
2.19% 0.24
22. 09:07:07 Cboe
Range: 10.96 / 11.26

CIR SpA-Compagnie Industriali

0.5970
-0.17% -0.0010
22. 09:09:45 Cboe
Range: 0.5960 / 0.6000

CNH INDUSTRIAL N.V. COMMON SHARES

11.26
-1.05% -0.12
22. 09:11:11 Cboe
Range: 10.97 / 11.26

Comer Industries SpA

30.30
1.34% 0.40
22. 05:37:31 Cboe
Range: 30.30 / 30.30

Credito Emiliano SpA

10.19
-1.07% -0.11
22. 09:08:09 Cboe
Range: 10.06 / 10.36

Cy4gate SPA

4.0250
-0.49% -0.0200
22. 07:35:54 Cboe
Range: 4.0250 / 4.0500

d'Amico International Shipping SA

4.2250
-0.12% -0.0050
22. 09:08:36 Cboe
Range: 4.1850 / 4.2700

Danieli & C Officine Meccaniche SpA

24.60
0.82% 0.20
22. 09:09:42 Cboe
Range: 24.35 / 24.85

Danieli & C Officine Meccaniche SpA

18.76
0.00% 0.00
22. 09:10:13 Cboe
Range: 18.58 / 19.00

Datalogic SpA

5.1050
-0.29% -0.0150
22. 09:01:06 Cboe
Range: 5.0350 / 5.1500

Davide Campari-Milano NV

5.6160
0.57% 0.0320
22. 09:11:06 Cboe
Range: 5.5460 / 5.6380

De' Longhi SpA

27.50
-0.07% -0.02
22. 09:01:13 Cboe
Range: 27.08 / 27.66

DEUTSCHE BANK AG COMMON STOCK

16.58
3.41% 0.55
06. 03:15:00 Cboe
Range: 16.58 / 16.58

Deutsche Lufthansa AG

6.0300
-1.50% -0.0920
22. 08:48:44 Cboe
Range: 6.0300 / 6.0500

Dexelance SpA

8.4800
0.00% 0.0000
21. 09:01:59 Cboe
Range: 8.4800 / 8.4800

DiaSorin SpA

107.23
3.00% 3.13
22. 09:11:31 Cboe
Range: 104.55 / 107.38

Digital Bros SpA

8.7950
-0.28% -0.0250
22. 09:09:45 Cboe
Range: 8.6500 / 8.7950

Digital Value SpA

13.57
-1.09% -0.15
22. 08:28:43 Cboe
Range: 13.50 / 13.70

doValue SpA

3.2575
-16.74% -0.6550
22. 08:58:23 Cboe
Range: 2.6950 / 3.6425

Edison SpA

1.8150
-0.14% -0.0025
19. 10:01:34 Cboe
Range: 1.7950 / 1.8150

El.En. SpA

12.11
-1.38% -0.17
22. 09:05:19 Cboe
Range: 12.07 / 12.31

Elica SpA

1.7200
-1.43% -0.0250
21. 10:03:17 Cboe
Range: 1.7200 / 1.7500

Emak SpA

0.8920
0.56% 0.0050
21. 10:58:12 Cboe
Range: 0.8840 / 0.8920

Enav SpA

3.9340
-0.86% -0.0340
22. 09:10:41 Cboe
Range: 3.9340 / 3.9700

Enel SpA

6.6895
1.66% 0.1095
22. 09:11:33 Cboe
Range: 6.5830 / 6.7205

Eni SpA

13.84
0.22% 0.03
22. 09:11:33 Cboe
Range: 13.79 / 13.97

EPH SpA

0.0004
0.00% 0.0000
17. 10:15:41 Cboe
Range: 0.0004 / 0.0004

Equita Group SpA

3.9600
0.00% 0.0000
22. 06:19:56 Cboe
Range: 3.9500 / 3.9600

ERG SpA

19.75
0.66% 0.13
22. 09:11:16 Cboe
Range: 19.60 / 19.89

Esprinet SpA

4.2020
-1.41% -0.0600
22. 09:07:48 Cboe
Range: 4.1880 / 4.3040

Eurogroup Laminations SpA

2.6460
1.46% 0.0380
22. 09:02:15 Cboe
Range: 2.5600 / 2.6620

Eurotech SpA

0.6780
2.42% 0.0160
22. 07:27:46 Cboe
Range: 0.6690 / 0.6780

FERRARI N.V. COMMON SHARES

415.70
1.56% 6.40
22. 09:11:33 Cboe
Range: 407.10 / 416.10

Ferretti SpA

2.6450
-0.66% -0.0175
22. 09:09:19 Cboe
Range: 2.6275 / 2.6850

Fidia SpA

0.0660
-22.72% -0.0194
08. 09:06:00 Cboe
Range: 0.0660 / 0.0660

Fiera Milano SpA

4.0200
-0.43% -0.0175
22. 08:47:42 Cboe
Range: 4.0050 / 4.0750

Fila SpA

9.4600
-1.77% -0.1700
22. 09:05:53 Cboe
Range: 9.4100 / 9.5900

Fincantieri SpA

5.7380
1.13% 0.0640
22. 09:05:54 Cboe
Range: 5.5780 / 5.7380

FinecoBank Banca Fineco SpA

14.62
-0.43% -0.06
22. 09:11:33 Cboe
Range: 14.35 / 14.82

FNM SpA

0.4140
-2.36% -0.0100
05. 11:14:54 Cboe
Range: 0.4140 / 0.4140
Share on,