Markets
All stocks

Fincantieri SpA

0.7470
-1.58% -0.0120
24. 06:47:42 Cboe
Range: 0.7380 / 0.7580

FinecoBank Banca Fineco SpA

14.27
-1.31% -0.19
24. 07:05:22 Cboe
Range: 14.22 / 14.46

FNM SpA

0.4420
0.23% 0.0010
23. 06:33:41 Cboe
Range: 0.4385 / 0.4420

Garofalo Health Care SpA

4.8000
0.84% 0.0400
19. 11:00:07 Cboe
Range: 4.7600 / 4.8000

Gas Plus SpA

2.2900
-2.55% -0.0600
23. 11:28:01 Cboe
Range: 2.2900 / 2.2900

Gefran SpA

8.0400
-2.43% -0.2000
15. 08:01:12 Cboe
Range: 8.0400 / 8.0400

Geox SpA

0.6900
0.44% 0.0030
24. 05:27:26 Cboe
Range: 0.6900 / 0.6900

Gold Bullion Securities Ltd

199.67
0.60% 1.20
24. 05:17:35 Cboe
Range: 199.67 / 199.67

GPI SpA

12.38
0.65% 0.08
23. 11:29:52 Cboe
Range: 12.38 / 12.38

Gruppo MutuiOnline SpA

34.85
-0.43% -0.15
24. 06:36:47 Cboe
Range: 34.70 / 35.20

GVS SpA

5.6000
1.54% 0.0850
24. 06:08:32 Cboe
Range: 5.5000 / 5.6100

Hera SpA

3.3350
-0.33% -0.0110
24. 07:08:07 Cboe
Range: 3.3150 / 3.3450

Illimity Bank SpA

4.9100
0.97% 0.0470
24. 07:08:37 Cboe
Range: 4.7780 / 4.9600

Immobiliare Grande Distribuzione SIIQ SpA

1.6340
-1.80% -0.0300
24. 06:34:27 Cboe
Range: 1.6240 / 1.6480

IMMSI SpA

0.5460
-1.62% -0.0090
24. 06:39:36 Cboe
Range: 0.5460 / 0.5570

Industrie De Nora SpA

12.55
-0.55% -0.07
24. 07:00:21 Cboe
Range: 12.42 / 12.79

Infrastrutture Wireless Italiane SpA

10.03
-0.50% -0.05
24. 07:08:57 Cboe
Range: 9.95 / 10.08

Intercos SpA

13.28
0.15% 0.02
24. 07:04:58 Cboe
Range: 13.17 / 13.28

Interpump Group SpA

41.24
-0.39% -0.16
24. 07:05:59 Cboe
Range: 41.04 / 41.46

Intesa Sanpaolo SpA

3.5543
0.99% 0.0348
24. 07:08:58 Cboe
Range: 3.4980 / 3.5630

Invesco Physical Gold ETC

208.80
-0.37% -0.78
24. 05:19:07 Cboe
Range: 208.80 / 209.69

Iren SpA

1.8420
0.49% 0.0090
24. 07:06:47 Cboe
Range: 1.8130 / 1.8430

Italgas SpA

5.1500
-0.77% -0.0400
24. 07:08:10 Cboe
Range: 5.1400 / 5.1900

Italian Design Brands SpA

10.03
-2.05% -0.21
18. 07:41:30 Cboe
Range: 10.03 / 10.04

Italian Sea Group SPA/The

9.5100
1.71% 0.1600
24. 07:08:30 Cboe
Range: 9.4400 / 9.5100

Italmobiliare SpA

33.55
0.00% 0.00
24. 07:02:04 Cboe
Range: 33.50 / 33.90

Iveco Group NV

11.96
-0.58% -0.07
24. 07:08:06 Cboe
Range: 11.91 / 12.04

IVS Group SA

7.1200
0.00% 0.0000
24. 07:05:35 Cboe
Range: 7.1000 / 7.1400

Juventus Football Club SpA

1.7434
-0.66% -0.0116
24. 07:05:49 Cboe
Range: 1.7268 / 1.7700

Juventus Football Club SpA

0.2107
-34.16% -0.1093
21. 12:29:56 Cboe
Range: 0.2083 / 0.2720

KME Group SpA

0.9900
-3.51% -0.0360
11. 08:16:25 Cboe
Range: 0.9790 / 0.9900

Landi Renzo SpA

0.3530
4.75% 0.0160
04. 05:15:57 Cboe
Range: 0.3518 / 0.3530

Leonardo SpA

22.24
0.04% 0.01
24. 07:08:08 Cboe
Range: 21.99 / 22.31

Lottomatica Group Spa

10.45
-0.52% -0.05
24. 07:04:04 Cboe
Range: 10.42 / 10.53

LU-VE SpA

21.80
1.16% 0.25
24. 06:35:56 Cboe
Range: 21.58 / 21.85

Maire Tecnimont SpA

7.1400
-2.59% -0.1900
24. 07:08:02 Cboe
Range: 7.0925 / 7.3200

MARR SpA

11.80
0.51% 0.06
24. 07:06:30 Cboe
Range: 11.70 / 11.82

Mediobanca Banca di Credito Finanziario SpA

13.74
0.26% 0.04
24. 07:07:35 Cboe
Range: 13.70 / 13.83

MFE-MediaForEurope NV

2.7200
0.74% 0.0200
24. 07:02:19 Cboe
Range: 2.7000 / 2.7500

MFE-MediaForEurope NV

3.8800
0.52% 0.0200
24. 06:39:06 Cboe
Range: 3.8570 / 3.9020
Share on,