Markets
All stocks

FinecoBank Banca Fineco SpA

19.00
0.56% 0.11
15. 03:41:24 Cboe
Range: 18.92 / 19.05

FNM SpA

0.4795
0.95% 0.0045
15. 02:29:14 Cboe
Range: 0.4795 / 0.4820

Garofalo Health Care SpA

4.9950
-0.30% -0.0150
12. 06:43:34 Cboe
Range: 4.9800 / 4.9950

Gas Plus SpA

5.4000
1.12% 0.0600
15. 03:39:41 Cboe
Range: 5.3600 / 5.4100

Gefran SpA

10.95
0.46% 0.05
11. 08:02:08 Cboe
Range: 10.95 / 10.95

Generalfinance SpA

20.00
-0.50% -0.10
15. 03:33:42 Cboe
Range: 20.00 / 20.00

Generali

33.14
0.33% 0.11
15. 03:41:56 Cboe
Range: 33.06 / 33.28

Geox SpA

0.3095
1.14% 0.0035
15. 01:58:04 Cboe
Range: 0.3095 / 0.3105

Gold Bullion Securities Ltd

284.05
-0.51% -1.45
15. 03:38:43 Cboe
Range: 284.05 / 284.05

GPI SpA

17.69
0.40% 0.07
15. 03:34:21 Cboe
Range: 17.66 / 17.89

GVS SpA

4.8100
4.91% 0.2250
15. 03:37:10 Cboe
Range: 4.6050 / 4.8100

Hera SpA

3.7370
0.62% 0.0230
15. 03:41:50 Cboe
Range: 3.7020 / 3.7380

Illimity Bank SpA

4.0140
-0.20% -0.0080
12. 08:26:20 Cboe
Range: 3.9860 / 4.0260

Immobiliare Grande Distribuzione SIIQ SpA

3.3600
0.07% 0.0025
15. 02:46:02 Cboe
Range: 3.3600 / 3.3950

IMMSI SpA

0.5100
2.20% 0.0110
15. 02:54:09 Cboe
Range: 0.5030 / 0.5100

Industrie De Nora SpA

6.4700
0.86% 0.0550
15. 03:30:54 Cboe
Range: 6.4175 / 6.5400

Infrastrutture Wireless Italiane SpA

10.24
0.94% 0.09
15. 03:39:45 Cboe
Range: 10.11 / 10.27

ING Groep NV

20.17
1.67% 0.33
07. 07:51:45 Cboe
Range: 20.17 / 20.17

Intercos SpA

12.30
7.61% 0.87
15. 03:28:43 Cboe
Range: 11.57 / 12.34

Interpump Group SpA

41.40
0.88% 0.36
15. 03:41:25 Cboe
Range: 41.09 / 41.72

Intesa Sanpaolo SpA

5.6020
2.34% 0.1280
15. 03:41:53 Cboe
Range: 5.5050 / 5.6100

Invesco Physical Gold ETC

298.54
-0.31% -0.92
15. 02:57:04 Cboe
Range: 298.37 / 299.12

Iren SpA

2.6060
0.00% 0.0000
15. 03:37:25 Cboe
Range: 2.5920 / 2.6100

Italgas SpA

7.6275
0.03% 0.0025
12. 06:13:13 Cboe
Range: 7.5950 / 7.7100

Italian Sea Group SPA/The

5.1500
5.10% 0.2500
15. 03:27:57 Cboe
Range: 5.0900 / 5.1700

Italmobiliare SpA

29.55
1.03% 0.30
15. 03:41:44 Cboe
Range: 29.30 / 29.55

Iveco Group NV

18.31
0.19% 0.04
15. 03:41:20 Cboe
Range: 18.28 / 18.39

Juventus Football Club SpA

2.9840
1.57% 0.0460
15. 03:21:48 Cboe
Range: 2.9660 / 3.0240

KRATOS DEFENSE & SECURITY SOLUTIONS INC. - COMMON

58.76
3.34% 1.90
12. 06:53:40 Cboe
Range: 58.32 / 58.76

Landi Renzo SpA

0.9750
-4.79% -0.0490
13. 04:52:24 Cboe
Range: 0.9750 / 0.9750

Leonardo SpA

51.87
2.71% 1.37
15. 03:41:56 Cboe
Range: 50.44 / 51.90

Lottomatica Group Spa

22.66
0.80% 0.18
15. 03:37:37 Cboe
Range: 22.50 / 22.76

LU-VE SpA

35.15
3.99% 1.35
15. 03:18:34 Cboe
Range: 33.85 / 35.20

Maire SpA

12.45
0.89% 0.11
15. 03:41:51 Cboe
Range: 12.27 / 12.45

MARR SpA

9.1450
0.77% 0.0700
15. 03:40:06 Cboe
Range: 9.1250 / 9.2000

Mediobanca Banca di Credito Finanziario SpA

22.06
0.27% 0.06
15. 03:41:45 Cboe
Range: 21.85 / 22.35

MFE-MediaForEurope NV

3.7800
3.85% 0.1400
15. 03:41:45 Cboe
Range: 3.6820 / 3.8060

MFE-MediaForEurope NV

5.2100
3.37% 0.1700
15. 03:41:13 Cboe
Range: 5.0850 / 5.2300

Moltiply Group SpA

43.05
-0.63% -0.28
15. 03:37:48 Cboe
Range: 43.05 / 43.60

Moncler SpA

50.74
2.80% 1.38
15. 03:41:55 Cboe
Range: 49.62 / 51.34
Share on,