Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0800
2.56% 0.0020
05. 20:16:07 ASX
Range: 0.0800 / 0.0800

1CLICKLIFE FPO

0.0070
0.00% 0.0000
05. 22:54:25 ASX
Range: 0.0070 / 0.0070

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.4750
-1.04% -0.0050
06. 00:22:51 ASX
Range: 0.4750 / 0.4950

333D FPO

0.0070
0.00% 0.0000
02. 21:31:59 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6300
-2.33% -0.0150
06. 00:00:50 ASX
Range: 0.6250 / 0.6350

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4050
-1.22% -0.0050
06. 00:02:50 ASX
Range: 0.4000 / 0.4100

360MREIT UNIT

5.1600
0.78% 0.0400
05. 22:19:09 ASX
Range: 5.1600 / 5.1600

3D ENERGI FPO

0.0600
0.00% 0.0000
05. 20:44:44 ASX
Range: 0.0600 / 0.0600

3PLEARNING FPO

1.2400
0.00% 0.0000
05. 21:07:50 ASX
Range: 1.2400 / 1.2400

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 20:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.5800
-2.52% -0.0150
06. 00:22:07 ASX
Range: 0.5750 / 0.5950

4Dsmemory FPO

0.0820
-5.75% -0.0050
06. 00:17:25 ASX
Range: 0.0820 / 0.0850

5EADVANCED CDI 10:1

0.2100
16.67% 0.0300
06. 00:22:47 ASX
Range: 0.1950 / 0.2200

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0030
-25.00% -0.0010
05. 23:40:28 ASX
Range: 0.0030 / 0.0035

8Commonltd Fpo

0.0330
10.00% 0.0030
05. 21:33:45 ASX
Range: 0.0330 / 0.0330

8I Hold CDI 1:1

0.0120
9.09% 0.0010
02. 21:03:00 ASX
Range: 0.0120 / 0.0120

8VIHOLD CDI 1:1

0.0440
0.00% 0.0000
03. 00:54:38 ASX
Range: 0.0440 / 0.0440

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.5000
-0.88% -0.0400
06. 00:16:03 ASX
Range: 4.4300 / 4.5500

A Inv Trst Units

1.3350
2.69% 0.0350
25. 20:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.29
-0.10% -0.01
06. 00:13:27 ASX
Range: 10.22 / 10.29

A1minesltd FPO

0.4950
3.13% 0.0150
06. 00:20:45 ASX
Range: 0.4800 / 0.5025

A2 MILK FPO NZ

6.0550
1.09% 0.0650
06. 00:22:51 ASX
Range: 5.9600 / 6.0800

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.1300
-0.63% -0.0200
06. 00:20:36 ASX
Range: 3.1300 / 3.1500

ABACUS STAPLED

1.1575
1.54% 0.0175
06. 00:23:08 ASX
Range: 1.1400 / 1.1650

ABACUSKING STAPLED

1.1425
-0.65% -0.0075
06. 00:20:40 ASX
Range: 1.1400 / 1.1600

ABXGROUP FPO

0.0620
-1.59% -0.0010
06. 00:02:38 ASX
Range: 0.0620 / 0.0620

Academies FPO

0.1850
0.00% 0.0000
05. 20:10:32 ASX
Range: 0.1850 / 0.1850

Accelerate FPO

0.0420
-14.29% -0.0070
06. 00:22:23 ASX
Range: 0.0410 / 0.0490

Accent Gl FPO

1.8350
-0.54% -0.0100
06. 00:19:30 ASX
Range: 1.8150 / 1.8600

Accent Res FPO

0.0070
0.00% 0.0000
23. 21:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
29. 22:18:03 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0650
0.00% 0.0000
28. 20:24:58 ASX
Range: 0.0650 / 0.0650

Acorn Cap FPO

0.8150
-1.21% -0.0100
06. 00:20:42 ASX
Range: 0.8100 / 0.8250

Acrow FPO

1.1550
3.12% 0.0350
06. 00:17:11 ASX
Range: 1.1200 / 1.1600
Share on,