Markets
All stocks

*deleted*

0.1050
-4.55% -0.0050
07. 02:11:00 ASX
Range: 0.1050 / 0.1075

1414degree FPO

0.0780
1.30% 0.0010
02. 22:41:43 ASX
Range: 0.0780 / 0.0780

1CLICKLIFE FPO

0.0070
-12.50% -0.0010
02. 20:46:14 ASX
Range: 0.0070 / 0.0070

1CLICKLIFE NOV26 Company Option

0.0020
0.00% 0.0000
14. 21:56:33 ASX
Range: 0.0020 / 0.0020

29METALS FPO

0.4750
-1.04% -0.0050
03. 00:14:27 ASX
Range: 0.4750 / 0.4850

333D FPO

0.0070
0.00% 0.0000
02. 21:31:59 ASX
Range: 0.0070 / 0.0070

360 GROUP STAPLED

0.6450
0.00% 0.0000
02. 02:10:40 ASX
Range: 0.6250 / 0.6450

360CAPITAL STAPL NEW

0.4100
2.50% 0.0100
26. 00:56:36 ASX
Range: 0.4050 / 0.4100

360CAPITAL STAPLED

0.4100
0.00% 0.0000
02. 23:59:38 ASX
Range: 0.4100 / 0.4100

360MREIT UNIT

5.1800
0.78% 0.0400
02. 23:52:48 ASX
Range: 5.1500 / 5.1800

3D ENERGI FPO

0.0600
0.00% 0.0000
02. 02:10:42 ASX
Range: 0.0595 / 0.0600

3PLEARNING FPO

1.2400
-0.40% -0.0050
02. 20:45:00 ASX
Range: 1.2400 / 1.2500

4DMEDICAL EC25 Company Option

0.1050
-4.55% -0.0050
17. 20:50:55 ASX
Range: 0.1050 / 0.1050

4DMEDICAL FPO

0.5950
0.00% 0.0000
03. 00:06:10 ASX
Range: 0.5800 / 0.6000

4Dsmemory FPO

0.0850
3.66% 0.0030
03. 00:12:16 ASX
Range: 0.0820 / 0.0850

5EADVANCED CDI 10:1

0.1850
8.82% 0.0150
03. 00:03:42 ASX
Range: 0.1850 / 0.1900

88 ENERGY DEC26 Company Option

0.0010
0.00% 0.0000
15. 20:00:07 ASX
Range: 0.0010 / 0.0010

88 ENERGY FPO

0.0035
16.67% 0.0005
03. 00:08:38 ASX
Range: 0.0030 / 0.0035

8Commonltd Fpo

0.0300
0.00% 0.0000
02. 21:16:38 ASX
Range: 0.0300 / 0.0320

8I Hold CDI 1:1

0.0120
9.09% 0.0010
02. 21:03:00 ASX
Range: 0.0120 / 0.0120

8VIHOLD CDI 1:1

0.0440
0.00% 0.0000
02. 01:47:06 ASX
Range: 0.0440 / 0.0440

92ENERGY FPO

0.5000
1.01% 0.0050
28. 01:10:09 ASX
Range: 0.4900 / 0.5100

A Ethical FPO

4.5000
3.45% 0.1500
03. 00:11:13 ASX
Range: 4.3600 / 4.5600

A Inv Trst Units

1.3350
2.69% 0.0350
25. 20:00:03 ASX
Range: 1.3350 / 1.3350

A.U.Inv. FPO

10.26
0.20% 0.02
03. 00:13:20 ASX
Range: 10.20 / 10.26

A1minesltd FPO

0.4900
2.08% 0.0100
02. 23:48:39 ASX
Range: 0.4800 / 0.4950

A2 MILK FPO NZ

5.9800
1.18% 0.0700
03. 00:12:48 ASX
Range: 5.9200 / 6.0000

A2B Aust FPO

1.4450
0.35% 0.0050
02. 01:10:14 ASX
Range: 1.4400 / 1.4450

Aaviation FPO

3.1500
2.94% 0.0900
03. 00:13:11 ASX
Range: 3.0950 / 3.1500

ABACUS STAPLED

1.1450
0.88% 0.0100
03. 00:14:00 ASX
Range: 1.1350 / 1.1600

ABACUSKING STAPLED

1.1450
0.00% 0.0000
03. 00:14:38 ASX
Range: 1.1350 / 1.1500

ABXGROUP FPO

0.0630
3.28% 0.0020
02. 02:10:42 ASX
Range: 0.0620 / 0.0630

Academies FPO

0.1850
-2.63% -0.0050
02. 22:15:42 ASX
Range: 0.1850 / 0.1850

Accelerate FPO

0.0490
-2.00% -0.0010
03. 00:04:40 ASX
Range: 0.0490 / 0.0510

Accent Gl FPO

1.8275
0.69% 0.0125
03. 00:14:22 ASX
Range: 1.8050 / 1.8300

Accent Res FPO

0.0070
0.00% 0.0000
23. 21:24:33 ASX
Range: 0.0070 / 0.0070

ACDC METAL APR25 Company Option

0.0010
0.00% 0.0000
29. 22:18:03 ASX
Range: 0.0010 / 0.0010

ACDC METAL FPO

0.0650
0.00% 0.0000
28. 20:24:58 ASX
Range: 0.0650 / 0.0650

Acorn Cap FPO

0.8250
0.00% 0.0000
03. 00:02:08 ASX
Range: 0.8200 / 0.8300

Acrow FPO

1.1200
-0.88% -0.0100
03. 00:08:54 ASX
Range: 1.1150 / 1.1350
Share on,