NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Huobi Huobi Crypto currencies Page 15
Crypto

SMCW/USDT
N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

SMOLE/USDT
N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

SNEKUSDT
0.000419
2.20% 9.000000000000002E-06
27. 17:52:03 HUOB
Range: 0.0004 / 0.000425

SNT/USDT

0.006838
-4.66% -0.000334
27. 18:01:30 HUOB
Range: 0.006522 / 0.007194

SNX/USDT

0.2267
-0.74% -0.0017
27. 18:01:12 HUOB
Range: 0.2239 / 0.2308

SOL/BTC

0.00135653
5.72% 7.340000000000016E-05
27. 17:18:23 HUOB
Range: 0.00127827 / 0.00136643

SOL/USDT

108.02
6.11% 6.22
27. 17:46:11 HUOB
Range: 100.36 / 109.09

SOLV/USDT

0.00285
2.52% 7.000000000000018E-05
27. 17:51:37 HUOB
Range: 0.00271 / 0.00297

SOMI/USDT

0.1107
-0.81% -0.0009
27. 17:58:06 HUOB
Range: 0.1065 / 0.1292

SOONUSDT

0.2051
1.48% 0.003
27. 17:53:08 HUOB
Range: 0.1977 / 0.2069

SOPH/USDT

0.00394
6.78% 0.00025
27. 18:01:32 HUOB
Range: 0.00356 / 0.00426

SOS/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

SPAUSDT

0.001796
-0.99% -1.8000000000000004E-05
26. 05:43:05 HUOB
Range: 0.001601 / 0.002133

SPELL/USDT

0.000087
1.16% 9.999999999999972E-07
27. 17:48:06 HUOB
Range: 0.000085 / 0.000094

SPK/USDT

0.019479
3.10% 0.000585
27. 17:54:06 HUOB
Range: 0.018096 / 0.020813

SPORE/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

SQDUSDT

0.0352
7.65% 0.0025
27. 17:56:42 HUOB
Range: 0.0313 / 0.0352

SSV/USDT

2.6668
-1.83% -0.0497
27. 17:52:08 HUOB
Range: 2.5949 / 2.7887

STABLEUSDT

0.027441
0.79% 0.000214
27. 17:53:18 HUOB
Range: 0.026029 / 0.028864

STARLY/USDT

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

STEEM/USDT

0.0449
-1.75% -0.0008
27. 17:58:08 HUOB
Range: 0.0442 / 0.047

STETHUSDT

2500.19
1.43% 35.21
27. 17:55:17 HUOB
Range: 2413.78 / 2563.48

STG/USDT

0.1595
-2.09% -0.0034
27. 12:56:52 HUOB
Range: 0.1595 / 0.1595

STO/USDT

0.04191
-0.76% -0.00032
27. 17:54:28 HUOB
Range: 0.04135 / 0.04256

STORJ/USDT

0.0402
0.00% 0.00
27. 17:58:42 HUOB
Range: 0.0388 / 0.0417

STRK/USDT

0.0244
-4.69% -0.0012
27. 17:54:03 HUOB
Range: 0.0242 / 0.0267

STRXUSDT

0.43076
-0.46% -0.002
27. 17:53:43 HUOB
Range: 0.42881 / 0.43367

SUI/USDT

0.7784
1.37% 0.0105
27. 17:56:21 HUOB
Range: 0.7442 / 0.7935

SUN/USDT

0.016786
-2.07% -0.000354
27. 17:55:52 HUOB
Range: 0.016677 / 0.017409

SUNDOGUSDT

0.00385
-0.26% -1.0000000000000026E-05
27. 18:01:18 HUOB
Range: 0.00374 / 0.00417

SUPER/USDT

0.1161
4.78% 0.0053
27. 17:16:57 HUOB
Range: 0.1095 / 0.1196

SUSHI/USDT

0.1997
-0.50% -0.001
27. 18:01:04 HUOB
Range: 0.1964 / 0.2041

SWAPUSDT

0.0354
1.11% 0.00039
27. 10:30:50 HUOB
Range: 0.0354 / 0.03605

SWARMSUSDT

0.008363
-3.24% -0.00028
27. 17:56:04 HUOB
Range: 0.008334 / 0.008677

SWEATUSDT

0.000312
-18.32% -7.000000000000002E-05
27. 17:55:33 HUOB
Range: 0.00018 / 0.000417

SWELLUSDT

0.0005344
-15.76% -0.0001
26. 04:45:11 HUOB
Range: 0.0005336 / 0.0005344

SWFTC/USDT

0.0025718
0.44% 1.1300000000000112E-05
27. 17:54:36 HUOB
Range: 0.0025174 / 0.0025927

SXT/USDT

0.008348
-1.82% -0.000155
27. 17:53:27 HUOB
Range: 0.008312 / 0.008791

SYN/USDT

0.2665
209.52% 0.1804
03. 01:11:56 HUOB
Range: 0.084 / 0.2665

SYNDUSDT

0.007707
-9.20% -0.000781
27. 17:56:52 HUOB
Range: 0.007168 / 0.008651
Share on,