Crypto

BTC/USD

96398.30
2.35% 2213.56
01. 18:23:21 HITB
Range: 94145.52 / 97396.99

ETH/USD

1838.25
2.49% 44.60
01. 18:23:50 HITB
Range: 1793.02 / 1873.69

BCH/USD

361.70
-1.23% -4.50
01. 18:25:15 HITB
Range: 360.57 / 373.65

BNB/USD

599.58
-0.05% -0.29
01. 18:24:22 HITB
Range: 598.29 / 605.15

LTC/USD

89.338
7.04% 5.873
01. 18:23:10 HITB
Range: 83.36 / 90.909

DOT/USD

4.19146
3.11% 0.12635
01. 18:22:58 HITB
Range: 4.07004 / 4.22173

ADA/USD

0.7076261
3.87% 0.0263806
01. 18:23:14 HITB
Range: 0.6817159 / 0.7141378

BSV/USD

37.477
-1.39% -0.529
01. 18:23:53 HITB
Range: 37.351 / 39.093

EOS/USD

0.70082
4.35% 0.02924
01. 18:19:39 HITB
Range: 0.67027 / 0.70675

XMR/USD

274.45
-1.52% -4.22
01. 18:23:08 HITB
Range: 270.38 / 289.06

TRX/USD

0.244428
-0.82% -0.002018
01. 18:25:25 HITB
Range: 0.2440542 / 0.2494677

XLM/USD

0.274984
1.46% 0.003945
01. 18:26:05 HITB
Range: 0.270274 / 0.280375

XTZ/USD

0.565901
2.72% 0.014992
01. 18:25:36 HITB
Range: 0.551016 / 0.570472

NEO/USD

6.24224
3.30% 0.19957
01. 18:22:57 HITB
Range: 6.0007 / 6.26874

HT/USD

0.32917
-9.56% -0.03481
27. 03:02:36 HITB
Range: 0.32917 / 0.32917

DASH/USD

23.151
-1.42% -0.334
01. 18:24:57 HITB
Range: 23.094 / 23.69

ZEC/USD

37.761
4.89% 1.761
01. 17:51:43 HITB
Range: 35.141 / 38.00

ETC/USD

8.77
12.58% 0.98
01. 13:07:41 HITB
Range: 7.97204 / 9.18819

OMG/USD

0.230262
0.00% 0.00
01. 09:31:29 HITB
Range: 0.212001 / 0.230262

MITH/USD

0.0016999
0.00% 0.00
25. 09:12:20 HITB
Range: 0.0016999 / 0.0016999

1INCH/BTC

0.00000223
12.08% 2.4E-07
29. 02:42:24 HITB
Range: 0.00000213 / 0.00000223

1INCHUSD

0.209829
1.83% 0.003774
01. 18:22:55 HITB
Range: 0.205939 / 0.213649

AABUSD

0.015
-11.76% -0.002
30. 14:38:59 HITB
Range: 0.015 / 0.015

AAVE/BTC

0.0018208
4.39% 7.65E-05
01. 09:50:27 HITB
Range: 0.0017568 / 0.0018208

AAVE/ETH

0.096486
2.04% 0.001926
26. 19:49:12 HITB
Range: 0.094634 / 0.096486

AAVE/HIT

797.47
0.00% 0.00
16. 09:12:27 HITB
Range: 797.47 / 797.47

AAVEUSD

173.73
5.71% 9.38
01. 18:24:13 HITB
Range: 164.17 / 178.92

ACM/USD

0.80
-3.21% -0.0265
06. 08:17:00 HITB
Range: 0.80 / 0.80

ACS/USD

N/A
N/A N/A
31. 18:00:00 HITB
Range: N/A / N/A

ADA/BTC

0.00000723
-1.75% -1.29E-07
30. 09:35:37 HITB
Range: 0.00000723 / 0.00000734

ADA/ETH

0.00038472
1.21% 4.61500000000002E-06
01. 18:20:17 HITB
Range: 0.00037818 / 0.00038681

ADAHIT

2.93
-16.76% -0.59
16. 01:36:04 HITB
Range: 2.93 / 2.93

ADAUSDC

0.69084
-0.55% -0.00381
01. 01:09:12 HITB
Range: 0.69084 / 0.69084

ADXN/ETH

0.0000407
-45.73% -3.43E-05
28. 13:02:20 HITB
Range: 0.00002 / 0.00008

ADXNBTC

0.0000008
-20.00% -2E-07
24. 12:34:38 HITB
Range: 0.0000008 / 0.0000008

ADXNUSD

0.060011
-36.83% -0.03499
24. 12:34:38 HITB
Range: 0.058869 / 0.060011

AE/BTC

0.00000009
0.00% 0.00
12. 07:22:15 HITB
Range: 0.00000009 / 0.00000009

AGLD/BTC

0.00001026
4.56% 4.47000000000001E-07
29. 08:21:47 HITB
Range: 0.00001026 / 0.00001026

AKRO/USD

0.0001278
-10.06% -1.43E-05
25. 12:06:42 HITB
Range: 0.0001278 / 0.0001418

ALCX/BTC

0.0001014
3.36% 3.3E-06
21. 02:08:26 HITB
Range: 0.0001014 / 0.0001014
Share on,