Markets
S&P 500

S&P 500

5136.15
0.99% 50.42
03. 16:44:57 FXCM
Range: 5074.28 / 5140.84

S&P 500 Constituents

KLA CORPORATION - COMMON STOCK

696.59
2.13% 14.54
03. 15:59:59 NASDAQ
Range: 691.10 / 704.06

KROGER COMPANY (THE) COMMON STOCK

54.78
-0.56% -0.31
03. 15:59:59 NYSE
Range: 54.23 / 54.88

L3HARRIS TECHNOLOGIES INC. COMMON STOCK

212.20
0.41% 0.86
03. 15:59:59 NYSE
Range: 210.16 / 213.32

LABORATORY CORPORATION OF AMERICA HOLDINGS COMMON

201.32
0.53% 1.07
03. 15:59:51 NYSE
Range: 199.68 / 202.92

LAM RESEARCH CORPORATION - COMMON STOCK

908.53
2.81% 24.85
03. 15:59:59 NASDAQ
Range: 895.55 / 912.62

LAMB WESTON HOLDINGS INC. COMMON STOCK

85.08
0.71% 0.60
03. 15:59:59 NYSE
Range: 84.30 / 85.75

LAS VEGAS SANDS CORP. COMMON STOCK

46.87
0.47% 0.22
03. 15:59:59 NYSE
Range: 46.56 / 47.22

LEIDOS HOLDINGS INC. COMMON STOCK

141.67
-0.69% -0.99
03. 15:59:59 NYSE
Range: 141.22 / 143.07

LENNAR CORPORATION CLASS A COMMON STOCK

158.10
1.86% 2.89
03. 15:59:59 NYSE
Range: 157.85 / 163.12

LINCOLN NATIONAL CORPORATION COMMON STOCK

28.10
4.34% 1.17
03. 15:59:57 NYSE
Range: 27.33 / 28.40

LIVE NATION ENTERTAINMENT INC. COMMON STOCK

94.66
7.24% 6.39
03. 15:59:59 NYSE
Range: 92.30 / 97.04

LKQ CORPORATION - COMMON STOCK

43.85
1.18% 0.51
03. 15:59:58 NASDAQ
Range: 43.47 / 44.06

LOCKHEED MARTIN CORPORATION COMMON STOCK

461.91
-0.28% -1.29
03. 15:59:59 NYSE
Range: 457.17 / 462.93

LOEWS CORPORATION COMMON STOCK

76.40
-0.17% -0.13
03. 15:59:59 NYSE
Range: 75.44 / 76.54

LOWE'S COMPANIES INC. COMMON STOCK

232.13
1.11% 2.55
03. 15:59:59 NYSE
Range: 231.98 / 238.15

LUMEN TECHNOLOGIES INC. COMMON STOCK

1.3200
2.33% 0.0300
03. 15:59:57 NYSE
Range: 1.3100 / 1.4400

LYONDELLBASELL INDUSTRIES NV ORDINARY SHARES CLASS

99.12
0.34% 0.34
03. 15:59:59 NYSE
Range: 98.90 / 99.77

M&T BANK CORPORATION COMMON STOCK

146.58
0.21% 0.31
03. 15:59:53 NYSE
Range: 146.53 / 148.77

MARATHON OIL CORPORATION COMMON STOCK

26.34
0.96% 0.25
03. 15:59:59 NYSE
Range: 26.01 / 26.53

MARATHON PETROLEUM CORPORATION COMMON STOCK

182.55
-0.22% -0.40
03. 15:59:59 NYSE
Range: 180.12 / 184.56

MARKETAXESS HOLDINGS INC. - COMMON STOCK

203.82
-2.53% -5.30
03. 15:59:59 NASDAQ
Range: 202.44 / 211.46

MARRIOTT INTERNATIONAL - CLASS A COMMON STOCK

234.59
-0.41% -0.97
03. 15:59:59 NASDAQ
Range: 234.30 / 238.76

MARSH & MCLENNAN COMPANIES INC. COMMON STOCK

199.27
-0.05% -0.09
03. 15:59:58 NYSE
Range: 196.72 / 199.84

MARTIN MARIETTA MATERIALS INC. COMMON STOCK

591.03
0.18% 1.07
03. 15:59:56 NYSE
Range: 588.24 / 598.66

MASCO CORPORATION COMMON STOCK

69.56
0.84% 0.58
03. 15:59:59 NYSE
Range: 69.52 / 71.30

MASTERCARD INCORPORATED COMMON STOCK

443.58
0.56% 2.48
03. 15:59:59 NYSE
Range: 436.90 / 445.26

MATCH GROUP INC. - COMMON STOCK

31.93
2.05% 0.64
03. 15:59:59 NASDAQ
Range: 31.57 / 32.29

MCCORMICK & COMPANY INCORPORATED COMMON STOCK

75.45
0.41% 0.31
03. 15:59:59 NYSE
Range: 75.01 / 76.15

MCDONALD'S CORPORATION COMMON STOCK

270.31
-1.09% -2.97
03. 15:59:59 NYSE
Range: 268.89 / 274.62

MCKESSON CORPORATION COMMON STOCK

528.86
-0.27% -1.41
03. 15:59:59 NYSE
Range: 520.49 / 530.00

MEDTRONIC PLC. ORDINARY SHARES

81.69
0.95% 0.77
03. 15:59:59 NYSE
Range: 81.01 / 81.92

MERCK & COMPANY INC. COMMON STOCK (NEW)

127.52
-0.58% -0.74
03. 15:59:59 NYSE
Range: 127.18 / 128.48

METLIFE INC. COMMON STOCK

70.52
0.40% 0.28
03. 15:59:58 NYSE
Range: 69.19 / 70.76

METTLER-TOLEDO INTERNATIONAL INC. COMMON STOCK

1251.95
0.17% 2.07
03. 15:59:59 NYSE
Range: 1251.36 / 1272.90

MGM RESORTS INTERNATIONAL COMMON STOCK

41.04
0.42% 0.17
03. 15:59:59 NYSE
Range: 40.74 / 41.64

MICROCHIP TECHNOLOGY INCORPORATED - COMMON STOCK

91.36
2.12% 1.90
03. 15:59:59 NASDAQ
Range: 90.65 / 92.58

MICRON TECHNOLOGY INC. - COMMON STOCK

114.69
2.10% 2.36
03. 15:59:59 NASDAQ
Range: 113.45 / 115.48

MICROSOFT CORPORATION - COMMON STOCK

406.80
2.25% 8.96
03. 15:59:59 NASDAQ
Range: 401.86 / 407.15

MID-AMERICA APARTMENT COMMUNITIES INC. COMMON STO

133.00
1.00% 1.32
03. 15:59:59 NYSE
Range: 132.49 / 134.55

MODERNA INC. - COMMON STOCK

125.00
-0.47% -0.59
03. 15:59:59 NASDAQ
Range: 122.01 / 126.40
Share on,