Markets
S&P 500

S&P 500

5014.56
-0.68% -34.20
25. 09:31:55 FXCM
Range: 4992.32 / 5052.28

S&P 500 Constituents

HILTON WORLDWIDE HOLDINGS INC. COMMON STOCK

203.88
-0.40% -0.82
25. 09:16:50 NYSE
Range: 202.04 / 204.29

HOLOGIC INC. - COMMON STOCK

75.65
-1.38% -1.06
25. 09:16:46 NASDAQ
Range: 75.39 / 76.97

HOME DEPOT INC. (THE) COMMON STOCK

327.69
-1.60% -5.32
25. 09:16:29 NYSE
Range: 326.90 / 329.88

HORMEL FOODS CORPORATION COMMON STOCK

35.30
-0.84% -0.30
25. 09:16:51 NYSE
Range: 35.26 / 35.87

HOWMET AEROSPACE INC. COMMON STOCK

64.28
-0.65% -0.42
25. 09:16:44 NYSE
Range: 63.64 / 64.35

HP INC. COMMON STOCK

28.07
-0.11% -0.03
25. 09:16:54 NYSE
Range: 27.97 / 28.30

HUMANA INC. COMMON STOCK

310.26
-1.81% -5.72
25. 09:16:33 NYSE
Range: 308.19 / 315.71

HUNTINGTON BANCSHARES INCORPORATED - COMMON STOCK

13.52
-1.78% -0.24
25. 09:16:54 NASDAQ
Range: 13.47 / 13.78

HUNTINGTON INGALLS INDUSTRIES INC. COMMON STOCK

274.29
-0.56% -1.55
25. 09:12:56 NYSE
Range: 273.21 / 275.82

IDEX CORPORATION COMMON STOCK

221.78
-1.27% -2.86
25. 09:16:46 NYSE
Range: 220.96 / 223.62

IDEXX LABORATORIES INC. - COMMON STOCK

482.75
-2.33% -11.51
25. 09:16:49 NASDAQ
Range: 480.81 / 494.82

ILLINOIS TOOL WORKS INC. COMMON STOCK

247.25
-1.79% -4.51
25. 09:16:52 NYSE
Range: 247.15 / 251.98

ILLUMINA INC. - COMMON STOCK

118.02
-3.95% -4.85
25. 09:16:49 NASDAQ
Range: 117.66 / 122.04

INCYTE CORPORATION - COMMON STOCK

50.54
-2.32% -1.20
25. 09:16:53 NASDAQ
Range: 50.46 / 51.85

INGERSOLL RAND INC. COMMON STOCK

91.49
-1.09% -1.01
25. 09:16:50 NYSE
Range: 90.50 / 91.68

INTEL CORPORATION - COMMON STOCK

34.88
1.11% 0.38
25. 09:16:55 NASDAQ
Range: 34.50 / 34.93

INTERCONTINENTAL EXCHANGE INC. COMMON STOCK

131.04
-1.15% -1.53
25. 09:16:54 NYSE
Range: 130.43 / 131.96

INTERNATIONAL BUSINESS MACHINES CORPORATION COMMON

167.58
-8.97% -16.52
25. 09:16:54 NYSE
Range: 165.66 / 172.45

INTERNATIONAL FLAVORS & FRAGRANCES INC. COMMON ST

83.21
-2.27% -1.93
25. 09:16:55 NYSE
Range: 82.93 / 84.90

INTERNATIONAL PAPER COMPANY COMMON STOCK

33.96
-1.37% -0.47
25. 09:16:54 NYSE
Range: 33.16 / 34.27

INTERPUBLIC GROUP OF COMPANIES INC. (THE) COMMON

30.69
-2.28% -0.72
25. 09:16:55 NYSE
Range: 30.54 / 31.34

INTUIT INC. - COMMON STOCK

626.75
-1.38% -8.74
25. 09:16:33 NASDAQ
Range: 620.96 / 632.09

INTUITIVE SURGICAL INC. - COMMON STOCK

368.96
-1.61% -6.05
25. 09:15:45 NASDAQ
Range: 368.32 / 374.87

INVESCO LTD COMMON STOCK

14.36
-1.14% -0.16
25. 09:16:43 NYSE
Range: 14.21 / 14.45

IPG PHOTONICS CORPORATION - COMMON STOCK

87.91
-0.16% -0.14
25. 09:16:02 NASDAQ
Range: 87.26 / 88.45

IQVIA HOLDINGS INC. COMMON STOCK

233.93
-2.87% -6.91
25. 09:16:30 NYSE
Range: 233.48 / 239.89

IRON MOUNTAIN INCORPORATED (DELAWARE)COMMON STOCK

76.72
-1.88% -1.47
25. 09:16:50 NYSE
Range: 76.37 / 77.78

J.B. HUNT TRANSPORT SERVICES INC. - COMMON STOCK

164.13
-0.31% -0.50
25. 09:16:49 NASDAQ
Range: 163.70 / 164.90

JACK HENRY & ASSOCIATES INC. - COMMON STOCK

164.38
-0.50% -0.82
25. 09:12:24 NASDAQ
Range: 163.93 / 165.77

JACOBS SOLUTIONS INC. COMMON STOCK

142.52
-1.01% -1.46
25. 09:15:49 NYSE
Range: 141.99 / 143.98

JOHNSON & JOHNSON COMMON STOCK

146.65
-1.27% -1.88
25. 09:16:51 NYSE
Range: 146.60 / 149.58

JOHNSON CONTROLS INTERNATIONAL PLC ORDINARY SHARE

64.20
-0.63% -0.41
25. 09:16:53 NYSE
Range: 63.78 / 64.78

JP MORGAN CHASE & CO. COMMON STOCK

191.66
-0.74% -1.42
25. 09:16:54 NYSE
Range: 191.18 / 193.70

JUNIPER NETWORKS INC. COMMON STOCK

35.01
-0.99% -0.35
25. 09:16:42 NYSE
Range: 34.80 / 35.32

KELLANOVA COMMON STOCK

58.57
-0.31% -0.18
25. 09:16:32 NYSE
Range: 58.44 / 59.22

KEYCORP COMMON STOCK

14.49
-2.95% -0.44
25. 09:16:55 NYSE
Range: 14.44 / 14.93

KEYSIGHT TECHNOLOGIES INC. COMMON STOCK

145.29
-0.90% -1.32
25. 09:16:51 NYSE
Range: 144.30 / 146.06

KIMBERLY-CLARK CORPORATION COMMON STOCK

137.42
-0.26% -0.36
25. 09:16:51 NYSE
Range: 137.20 / 139.36

KIMCO REALTY CORPORATION (HC) COMMON STOCK

18.23
-1.62% -0.30
25. 09:16:54 NYSE
Range: 18.21 / 18.46

KINDER MORGAN INC. COMMON STOCK

18.71
-0.53% -0.10
25. 09:16:52 NYSE
Range: 18.63 / 18.89
Share on,