Markets
Nasdaq

PEPPERLIME HEALTH ACQUISITION CORPORATION - WARRRA

0.0009
200.00% 0.0006
19. 15:57:53 NASDAQ
Range: 0.0009 / 0.0009

PEPSICO INC. - COMMON STOCK

175.67
0.29% 0.51
02. 11:44:10 NASDAQ
Range: 174.55 / 176.32

PERASO INC. - COMMON STOCK

1.3600
-2.51% -0.0350
02. 11:43:09 NASDAQ
Range: 1.3500 / 1.4300

PERCEPTION CAPITAL CORP. III - CLASS A ORDINARY SH

10.73
0.00% 0.00
24. 09:53:14 NASDAQ
Range: 10.73 / 10.74

PERCEPTION CAPITAL CORP. III - UNIT

11.20
-4.27% -0.50
02. 09:49:23 NASDAQ
Range: 11.20 / 11.20

PERCEPTION CAPITAL CORP. III - WARRANT

0.0301
-46.25% -0.0259
26. 12:54:01 NASDAQ
Range: 0.0301 / 0.0301

PERDOCEO EDUCATION CORPORATION - COMMON STOCK

23.21
26.55% 4.87
02. 11:43:22 NASDAQ
Range: 19.71 / 23.24

PERELLA WEINBERG PARTNERS - CLASS A COMMON STOCK

15.15
0.80% 0.12
02. 11:43:35 NASDAQ
Range: 15.12 / 15.37

PERFICIENT INC. - COMMON STOCK

47.71
0.98% 0.46
02. 11:44:00 NASDAQ
Range: 47.24 / 48.04

PERFORMANCE SHIPPING INC. - COMMON SHARES

2.1300
0.00% 0.0000
02. 11:41:07 NASDAQ
Range: 2.1000 / 2.1300

PERFORMANT FINANCIAL CORPORATION - COMMON STOCK

2.8150
1.99% 0.0550
02. 11:38:18 NASDAQ
Range: 2.7600 / 2.8200

PERION NETWORK LTD - ORDINARY SHARES

12.78
0.47% 0.06
02. 11:43:21 NASDAQ
Range: 12.68 / 13.09

PERMA-FIX ENVIRONMENTAL SERVICES INC. - COMMON ST

10.92
-0.73% -0.08
02. 11:14:02 NASDAQ
Range: 10.78 / 11.13

PERMA-PIPE INTERNATIONAL HOLDINGS INC. - COMMON S

8.7000
1.40% 0.1200
02. 11:38:29 NASDAQ
Range: 8.5800 / 9.1599

PERPETUA RESOURCES CORP. - COMMON SHARES

5.2299
-0.57% -0.0301
02. 11:36:24 NASDAQ
Range: 5.1500 / 5.2700

PERSONALIS INC. - COMMON STOCK

1.5792
1.88% 0.0292
02. 11:43:25 NASDAQ
Range: 1.5097 / 1.6200

PETCO HEALTH AND WELLNESS COMPANY INC. - CLASS A

1.5450
-0.96% -0.0150
02. 11:43:47 NASDAQ
Range: 1.5300 / 1.6300

PETIQ INC. - CLASS A COMMON STOCK

16.81
-0.36% -0.06
02. 11:44:04 NASDAQ
Range: 16.59 / 16.93

PETMED EXPRESS INC. - COMMON STOCK

3.9700
0.25% 0.0100
02. 11:42:58 NASDAQ
Range: 3.9400 / 4.0700

PETROS PHARMACEUTICALS INC. - COMMON STOCK

0.6850
4.26% 0.0280
02. 11:41:08 NASDAQ
Range: 0.6650 / 0.7100

PETVIVO HOLDINGS INC. - COMMON STOCK

0.9701
-6.89% -0.0718
08. 15:59:59 NASDAQ
Range: 0.9700 / 1.2500

PETVIVO HOLDINGS INC. - WARRANT

0.1500
50.00% 0.0500
20. 15:46:57 NASDAQ
Range: 0.1100 / 0.1500

PHARMACYTE BIOTECH INC. - COMMON STOCK

2.1300
0.47% 0.0100
01. 15:34:15 NASDAQ
Range: 2.1200 / 2.2500

PHARMING GROUP N.V. - ADS EACH REPRESENTING 10 OR

9.58
-8.37% -0.88
02. 10:50:21 NASDAQ
Range: 9.37 / 9.58

PHARVARIS N.V. - ORDINARY SHARES

24.17
-1.63% -0.40
02. 11:36:11 NASDAQ
Range: 23.88 / 25.50

PHATHOM PHARMACEUTICALS INC. - COMMON STOCK

9.7200
4.97% 0.4600
02. 11:44:11 NASDAQ
Range: 9.3600 / 9.7300

PHENIXFIN CORPORATION - 5.25% NOTES DUE 2028

21.96
0.27% 0.06
02. 11:35:41 NASDAQ
Range: 21.91 / 22.01

PHENIXFIN CORPORATION - COMMON STOCK

44.82
-1.06% -0.48
02. 09:42:18 NASDAQ
Range: 44.82 / 45.00

PHIBRO ANIMAL HEALTH CORPORATION - CLASS A COMMON

16.52
1.01% 0.16
02. 11:39:26 NASDAQ
Range: 16.22 / 16.72

PHILLIPS EDISON & COMPANY INC. - COMMON STOCK

33.27
1.82% 0.59
02. 11:43:10 NASDAQ
Range: 32.88 / 33.29

PHIO PHARMACEUTICALS CORP. - COMMON STOCK

0.8224
8.04% 0.0612
02. 11:43:40 NASDAQ
Range: 0.7301 / 0.8224

PHOENIX MOTOR INC. - COMMON STOCK

0.5100
-9.09% -0.0510
02. 11:43:25 NASDAQ
Range: 0.5003 / 0.5800

PHOTRONICS INC. - COMMON STOCK

27.81
3.33% 0.90
02. 11:43:45 NASDAQ
Range: 27.08 / 27.87

PHP VENTURES ACQUISITION CORP. - CLASS A COMMON ST

11.07
0.00% 0.00
18. 13:54:02 NASDAQ
Range: 11.07 / 11.07

PHP VENTURES ACQUISITION CORP. - RIGHTS

0.1336
2.77% 0.0036
08. 10:32:13 NASDAQ
Range: 0.1329 / 0.1336

PHP VENTURES ACQUISITION CORP. - UNITS

11.20
0.99% 0.11
01. 13:59:34 NASDAQ
Range: 11.20 / 11.50

PHP VENTURES ACQUISITION CORP. - WARRANTS

0.0260
-41.70% -0.0186
12. 14:15:03 NASDAQ
Range: 0.0260 / 0.0299

PHUNWARE INC. - COMMON STOCK

6.5100
2.84% 0.1800
02. 11:42:03 NASDAQ
Range: 6.3300 / 6.6600

PIEDMONT LITHIUM INC. - COMMON STOCK

12.48
3.14% 0.38
02. 11:43:55 NASDAQ
Range: 12.05 / 12.51

PIERIS PHARMACEUTICALS INC. - COMMON STOCK

11.48
-1.71% -0.20
02. 11:42:25 NASDAQ
Range: 10.89 / 11.58
Share on,