Markets
Nasdaq

OMNIAB INC. - WARRANT

0.5899
1.88% 0.0109
17. 13:59:55 NASDAQ
Range: 0.5899 / 0.6200

OMNICELL INC. - COMMON STOCK

30.44
-3.85% -1.22
17. 14:59:59 NASDAQ
Range: 30.16 / 31.64

OMNIQ CORP. - COMMON STOCK

0.3246
-8.56% -0.0304
06. 14:59:52 NASDAQ
Range: 0.3164 / 0.3751

ON SEMICONDUCTOR CORPORATION - COMMON STOCK

73.17
0.23% 0.17
17. 14:59:59 NASDAQ
Range: 72.70 / 73.86

ONCOCYTE CORPORATION - COMMON STOCK

2.9300
-4.56% -0.1400
17. 14:49:15 NASDAQ
Range: 2.9100 / 3.0800

ONCOLYTICS BIOTECH INC. - COMMON SHARES

1.1100
-1.77% -0.0200
17. 14:59:57 NASDAQ
Range: 1.1000 / 1.1500

ONCONETIX INC. - COMMON STOCK

0.1560
10.64% 0.0150
17. 14:59:57 NASDAQ
Range: 0.1511 / 0.2100

ONCTERNAL THERAPEUTICS INC. - COMMON STOCK

8.6600
-1.87% -0.1650
17. 14:04:20 NASDAQ
Range: 8.5389 / 8.9479

ONDAS HOLDINGS INC. - COMMON STOCK

0.7700
0.98% 0.0075
17. 14:49:47 NASDAQ
Range: 0.7500 / 0.7910

ONE STOP SYSTEMS INC. - COMMON STOCK

2.4100
3.88% 0.0900
17. 14:59:50 NASDAQ
Range: 2.3200 / 2.4999

ONEMEDNET CORP - CLASS A COMMON STOCK

0.4650
-7.19% -0.0360
17. 14:59:54 NASDAQ
Range: 0.4570 / 0.5155

ONEMEDNET CORP - WARRANT

0.0236
8.76% 0.0019
14. 13:36:45 NASDAQ
Range: 0.0236 / 0.0236

ONESPAN INC. - COMMON STOCK

13.18
0.96% 0.13
17. 14:59:59 NASDAQ
Range: 12.84 / 13.69

ONESPAWORLD HOLDINGS LIMITED - COMMON SHARES

14.93
0.27% 0.04
17. 14:59:57 NASDAQ
Range: 14.71 / 14.97

ONEWATER MARINE INC. - CLASS A COMMON STOCK

26.06
0.70% 0.18
17. 14:59:54 NASDAQ
Range: 25.54 / 26.09

ONFOLIO HOLDINGS INC. - COMMON STOCK

0.5800
7.61% 0.0410
17. 14:45:49 NASDAQ
Range: 0.5460 / 0.6300

ONFOLIO HOLDINGS INC. - WARRANT

0.0288
-42.40% -0.0212
16. 14:02:32 NASDAQ
Range: 0.0288 / 0.0400

ONTRAK INC. - COMMON STOCK

0.2550
-8.57% -0.0239
17. 14:59:27 NASDAQ
Range: 0.2517 / 0.2750

ONYX ACQUISITION CO. I - UNIT

12.84
10.03% 1.17
08. 14:52:09 NASDAQ
Range: 12.84 / 12.84

ONYX ACQUISITION CO. I - WARRANT

0.0111
-63.49% -0.0193
21. 09:05:08 NASDAQ
Range: 0.0111 / 0.0111

OP BANCORP - COMMON STOCK

10.08
0.60% 0.06
17. 14:59:53 NASDAQ
Range: 10.02 / 10.17

OPAL FUELS INC. - CLASS A COMMON STOCK

4.9500
1.75% 0.0850
17. 14:59:54 NASDAQ
Range: 4.8600 / 4.9500

OPEN LENDING CORPORATION - COMMON STOCK

6.2700
1.13% 0.0700
17. 14:59:58 NASDAQ
Range: 6.1500 / 6.3200

OPEN TEXT CORPORATION - COMMON SHARES

30.48
-0.65% -0.20
17. 14:59:58 NASDAQ
Range: 30.41 / 30.75

OPENDOOR TECHNOLOGIES INC - COMMON STOCK

2.4100
-1.03% -0.0250
17. 14:59:57 NASDAQ
Range: 2.3700 / 2.4800

OPERA LIMITED - AMERICAN DEPOSITARY SHARES

13.25
-2.86% -0.39
17. 14:59:58 NASDAQ
Range: 13.16 / 13.72

OPGEN INC. - COMMON STOCK

0.4600
-6.14% -0.0301
17. 14:59:52 NASDAQ
Range: 0.4600 / 0.5300

OPKO HEALTH INC. - COMMON STOCK

1.3200
1.54% 0.0200
17. 14:59:59 NASDAQ
Range: 1.2650 / 1.3600

OPORTUN FINANCIAL CORPORATION - COMMON STOCK

3.5900
-4.52% -0.1700
17. 14:59:56 NASDAQ
Range: 3.5200 / 3.7600

OPTEX SYSTEMS HOLDINGS INC. - COMMON STOCK

8.0800
-3.23% -0.2700
17. 14:57:53 NASDAQ
Range: 8.0273 / 8.3850

OPTHEA LIMITED - AMERICAN DEPOSITARY SHARES

3.4100
-4.75% -0.1700
17. 14:58:23 NASDAQ
Range: 3.3800 / 3.4899

OPTICAL CABLE CORPORATION - COMMON STOCK

2.7500
-0.36% -0.0100
17. 14:17:51 NASDAQ
Range: 2.7500 / 2.8200

OPTIMIZERX CORPORATION - COMMON STOCK

12.69
-1.25% -0.16
17. 14:59:59 NASDAQ
Range: 12.50 / 13.01

OPTIMUMBANK HOLDINGS INC. - COMMON STOCK

4.3400
0.93% 0.0399
17. 14:59:56 NASDAQ
Range: 4.2700 / 4.4000

OPTINOSE INC. - COMMON STOCK

1.2600
-2.33% -0.0300
17. 14:59:54 NASDAQ
Range: 1.2200 / 1.3250

OPTION CARE HEALTH INC. - COMMON STOCK

29.78
-0.20% -0.06
17. 14:59:59 NASDAQ
Range: 29.71 / 30.10

ORAMED PHARMACEUTICALS INC. - COMMON STOCK

2.3000
-1.29% -0.0300
17. 14:59:54 NASDAQ
Range: 2.3000 / 2.3893

ORANGE COUNTY BANCORP INC. - COMMON STOCK

49.50
-0.32% -0.16
17. 13:25:27 NASDAQ
Range: 49.49 / 50.19

ORASURE TECHNOLOGIES INC. - COMMON STOCK

4.9200
-5.93% -0.3100
17. 14:59:59 NASDAQ
Range: 4.9100 / 5.2400

ORCHESTRA BIOMED HOLDINGS INC. - ORDINARY SHARES

5.2700
14.07% 0.6500
17. 14:59:19 NASDAQ
Range: 4.6800 / 5.4000
Share on,