Markets
Nasdaq

AETHERIUM ACQUISITION CORP. - WARRANT

0.0460
-25.69% -0.0159
25. 14:57:29 NASDAQ
Range: 0.0460 / 0.0510

AETHLON MEDICAL INC. - COMMON STOCK

1.5030
-1.76% -0.0270
25. 12:48:59 NASDAQ
Range: 1.5018 / 1.5030

AEYE INC. - CLASS A COMMON STOCK

0.9950
-0.07% -0.0007
25. 15:57:05 NASDAQ
Range: 0.9600 / 1.0200

AEYE INC. - WARRANT

0.0100
0.00% 0.0000
25. 10:28:42 NASDAQ
Range: 0.0100 / 0.0100

AFC GAMMA INC. - COMMON STOCK

11.70
-0.68% -0.08
25. 15:59:56 NASDAQ
Range: 11.65 / 11.80

AFFIMED N.V. - COMMON STOCK

4.8800
0.00% 0.0000
25. 15:52:40 NASDAQ
Range: 4.5600 / 4.9900

AFFINITY BANCSHARES INC. - COMMON STOCK

16.88
1.99% 0.33
25. 15:59:55 NASDAQ
Range: 16.56 / 16.88

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

31.65
-1.34% -0.43
25. 15:59:59 NASDAQ
Range: 30.27 / 32.08

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3559
-11.00% -0.0440
25. 15:52:27 NASDAQ
Range: 0.3510 / 0.4200

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0140
10.24% 0.0013
25. 15:40:10 NASDAQ
Range: 0.0126 / 0.0140

AFYA LIMITED - CLASS A COMMON SHARES

17.35
4.39% 0.73
25. 15:59:58 NASDAQ
Range: 16.31 / 17.46

AGAPE ATP CORPORATION - COMMON STOCK

0.2410
-5.04% -0.0128
25. 15:50:43 NASDAQ
Range: 0.2359 / 0.2460

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

2.2400
-8.57% -0.2100
25. 15:59:57 NASDAQ
Range: 1.9700 / 2.5500

AGBA GROUP HOLDING LIMITED - WARRANT

0.1600
-11.11% -0.0200
25. 15:59:24 NASDAQ
Range: 0.1050 / 0.1840

AGENUS INC. - COMMON STOCK

8.3000
11.86% 0.8800
25. 15:59:56 NASDAQ
Range: 7.2000 / 8.4700

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILYSYS INC. - COMMON STOCK

83.45
-0.49% -0.41
25. 15:59:56 NASDAQ
Range: 82.24 / 84.38

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

31.67
0.00% 0.00
25. 15:59:59 NASDAQ
Range: 31.22 / 32.25

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0500
-0.94% -0.0100
25. 15:56:08 NASDAQ
Range: 1.0300 / 1.0800

AGNC INVESTMENT CORP. - COMMON STOCK

9.2400
-1.28% -0.1200
25. 15:59:58 NASDAQ
Range: 9.1600 / 9.3200

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.40
0.00% 0.00
25. 15:59:51 NASDAQ
Range: 24.28 / 24.45

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.14
-0.04% -0.01
25. 15:59:40 NASDAQ
Range: 22.96 / 23.14

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.56
0.20% 0.05
25. 15:59:35 NASDAQ
Range: 25.37 / 25.60

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.22
-0.26% -0.06
25. 15:59:51 NASDAQ
Range: 23.08 / 23.32

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.59
0.29% 0.07
25. 15:56:34 NASDAQ
Range: 24.40 / 24.60

AGORA INC. - ADS

2.5000
0.40% 0.0100
25. 15:59:56 NASDAQ
Range: 2.4700 / 2.5400

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.22
-0.05% -0.01
25. 15:58:26 NASDAQ
Range: 10.22 / 10.22

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

10.30
0.10% 0.01
19. 14:59:55 NASDAQ
Range: 10.30 / 10.30

AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPOR

0.1900
0.00% 0.0000
25. 13:43:26 NASDAQ
Range: 0.1900 / 0.1900

AGRIFORCE GROWING SYSTEMS LTD. - COMMON SHARES

0.1536
5.21% 0.0076
25. 15:56:38 NASDAQ
Range: 0.1440 / 0.1640

AGRIFORCE GROWING SYSTEMS LTD. - WARRANT

0.0062
-17.33% -0.0013
17. 12:09:08 NASDAQ
Range: 0.0062 / 0.0063

AGRIFY CORPORATION - COMMON STOCK

0.2940
6.37% 0.0176
25. 15:55:45 NASDAQ
Range: 0.2702 / 0.3000

AI TRANSPORTATION ACQUISITION CORP - ORDINARY SHAR

10.30
0.00% 0.00
25. 10:34:31 NASDAQ
Range: 10.30 / 10.30

AI TRANSPORTATION ACQUISITION CORP - RIGHT

0.1600
-23.44% -0.0490
25. 15:55:30 NASDAQ
Range: 0.1600 / 0.1923

AI TRANSPORTATION ACQUISITION CORP - UNIT

10.43
-0.10% -0.01
24. 15:59:41 NASDAQ
Range: 10.43 / 10.43

AIB ACQUISITION CORPORATION - CLASS A ORDINARY SHA

11.72
0.00% 0.00
25. 15:59:39 NASDAQ
Range: 11.72 / 11.72

AIB ACQUISITION CORPORATION - RIGHT

0.1443
32.75% 0.0356
25. 09:30:03 NASDAQ
Range: 0.1443 / 0.1443

AIB ACQUISITION CORPORATION - UNIT

12.50
12499900.00% 12.50
09. 11:29:40 NASDAQ
Range: 12.50 / 12.50

AILERON THERAPEUTICS INC. - COMMON STOCK

5.0000
1.42% 0.0700
25. 15:59:54 NASDAQ
Range: 4.8358 / 5.4300

AIMEI HEALTH TECHNOLOGY CO. LTD - ORDINARY SHARE

10.27
0.00% 0.00
24. 15:45:15 NASDAQ
Range: 10.27 / 10.28
Share on,