Markets
Nasdaq

ACV AUCTIONS INC. - CLASS A COMMON STOCK

17.29
-2.87% -0.51
18. 15:59:58 NASDAQ
Range: 17.18 / 18.21

ADAGENE INC. - ADS EACH REPRESENTING 1.25 ORDINAR

2.6400
4.35% 0.1100
18. 15:59:56 NASDAQ
Range: 2.5148 / 2.6400

ADAMAS ONE CORP. - COMMON STOCK

0.3499
-3.34% -0.0121
18. 15:56:30 NASDAQ
Range: 0.3310 / 0.3700

ADAPTHEALTH CORP. - COMMON STOCK

9.3800
-0.53% -0.0500
18. 15:59:59 NASDAQ
Range: 9.2050 / 9.8100

ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY

0.8983
-8.99% -0.0887
18. 15:59:46 NASDAQ
Range: 0.8721 / 0.9893

ADAPTIVE BIOTECHNOLOGIES CORPORATION - COMMON STOC

2.3350
-4.30% -0.1050
18. 15:59:59 NASDAQ
Range: 2.3300 / 2.4583

ADDENTAX GROUP CORP. - COMMON STOCK

0.9200
2.34% 0.0210
18. 15:50:40 NASDAQ
Range: 0.8930 / 0.9500

ADDEX THERAPEUTICS LTD - AMERICAN DEPOSITARY SHARE

21.15
-3.86% -0.85
18. 15:58:29 NASDAQ
Range: 20.60 / 24.69

ADDUS HOMECARE CORPORATION - COMMON STOCK

97.16
0.56% 0.54
18. 15:59:32 NASDAQ
Range: 95.80 / 97.65

ADEIA INC. - COMMON STOCK

9.7300
-1.62% -0.1600
18. 15:59:58 NASDAQ
Range: 9.7000 / 9.9500

ADIAL PHARMACEUTICALS INC - COMMON STOCK

2.1700
-6.47% -0.1500
18. 15:59:30 NASDAQ
Range: 2.1200 / 2.3000

ADICET BIO INC. - COMMON STOCK

2.0250
-10.79% -0.2450
18. 15:59:59 NASDAQ
Range: 2.0050 / 2.2900

ADITXT INC. - COMMON STOCK

2.4100
2.55% 0.0600
18. 15:59:56 NASDAQ
Range: 2.2800 / 2.5500

ADLAI NORTYE LTD. - AMERICAN DEPOSITARY SHARES

10.65
1.14% 0.12
18. 15:57:51 NASDAQ
Range: 9.80 / 10.65

ADMA BIOLOGICS INC - COMMON STOCK

6.2000
2.65% 0.1600
18. 15:59:59 NASDAQ
Range: 6.0100 / 6.2100

ADOBE INC. - COMMON STOCK

473.18
-0.27% -1.27
18. 15:59:59 NASDAQ
Range: 471.83 / 477.61

ADS-TEC ENERGY PLC - ORDINARY SHARES

10.79
-0.09% -0.01
18. 15:58:44 NASDAQ
Range: 10.48 / 10.79

ADS-TEC ENERGY PLC - WARRANT

2.2500
-3.02% -0.0700
18. 15:59:27 NASDAQ
Range: 2.2400 / 2.3600

ADTHEORENT HOLDING COMPANY INC. - COMMON STOCK

3.1950
0.16% 0.0050
18. 15:59:58 NASDAQ
Range: 3.1900 / 3.2100

ADTHEORENT HOLDING COMPANY INC. - WARRANTS

0.4000
0.00% 0.0000
18. 15:10:51 NASDAQ
Range: 0.4000 / 0.4020

ADTRAN HOLDINGS INC. - COMMON STOCK

4.7300
1.72% 0.0800
18. 15:59:59 NASDAQ
Range: 4.5950 / 4.7900

ADVANCED ENERGY INDUSTRIES INC. - COMMON STOCK

90.81
-1.75% -1.62
18. 15:59:59 NASDAQ
Range: 90.71 / 93.36

ADVANCED MICRO DEVICES INC. - COMMON STOCK

155.08
0.69% 1.06
18. 15:59:59 NASDAQ
Range: 152.32 / 156.96

ADVANTAGE SOLUTIONS INC. - CLASS A COMMON STOCK

4.2600
0.00% 0.0000
18. 15:59:56 NASDAQ
Range: 4.2150 / 4.3950

ADVANTAGE SOLUTIONS INC. - WARRANT

0.0875
6.06% 0.0050
18. 09:46:49 NASDAQ
Range: 0.0850 / 0.0875

ADVENT TECHNOLOGIES HOLDINGS INC. - CLASS A COMMO

0.1780
4.15% 0.0071
18. 15:59:53 NASDAQ
Range: 0.1610 / 0.1818

ADVENT TECHNOLOGIES HOLDINGS INC. - WARRANT

0.0150
3.45% 0.0005
18. 13:33:38 NASDAQ
Range: 0.0120 / 0.0150

ADVERUM BIOTECHNOLOGIES INC. - COMMON STOCK

11.14
-1.85% -0.21
18. 15:59:57 NASDAQ
Range: 11.01 / 11.58

AEHR TEST SYSTEMS - COMMON STOCK

10.82
-2.96% -0.33
18. 15:59:58 NASDAQ
Range: 10.73 / 11.19

AEMETIS INC - COMMON STOCK

3.6200
-4.49% -0.1700
18. 15:59:57 NASDAQ
Range: 3.6100 / 3.9200

AERIES TECHNOLOGY INC. - CLASS A ORDINARY SHARE

2.1900
-0.45% -0.0100
18. 14:06:12 NASDAQ
Range: 2.1900 / 2.2000

AERIES TECHNOLOGY INC. - WARRANT

0.0515
0.98% 0.0005
17. 14:48:13 NASDAQ
Range: 0.0515 / 0.0515

AEROVATE THERAPEUTICS INC. - COMMON STOCK

21.60
-4.00% -0.90
18. 15:59:45 NASDAQ
Range: 20.96 / 22.44

AEROVIRONMENT INC. - COMMON STOCK

146.64
0.01% 0.02
18. 15:59:58 NASDAQ
Range: 145.98 / 149.62

AERSALE CORPORATION - COMMON STOCK

6.7600
-0.15% -0.0100
18. 15:59:59 NASDAQ
Range: 6.7250 / 7.0100

AERWINS TECHNOLOGIES INC. - COMMON STOCK

3.4200
1.63% 0.0550
18. 15:59:44 NASDAQ
Range: 3.0000 / 3.5500

AERWINS TECHNOLOGIES INC. - WARRANT

0.0195
41.30% 0.0057
17. 15:21:53 NASDAQ
Range: 0.0150 / 0.0430

AESTHETIC MEDICAL INTERNATIONAL HOLDINGS GROUP LTD

0.4100
3.72% 0.0147
18. 15:57:41 NASDAQ
Range: 0.3742 / 0.4100

AETERNA ZENTARIS INC. - COMMON STOCK

1.9566
-1.18% -0.0234
18. 14:42:37 NASDAQ
Range: 1.9500 / 1.9600

AETHERIUM ACQUISITION CORP. - CLASS A COMMON STOCK

11.12
-0.36% -0.04
18. 09:54:49 NASDAQ
Range: 11.12 / 11.84
Share on,