Markets
Nasdaq

ABACUS LIFE INC. - 9.875% FIXED RATE SENIOR NOTES

25.31
-1.13% -0.29
17. 14:54:40 NASDAQ
Range: 25.30 / 25.32

ABACUS LIFE INC. - CLASS A COMMON STOCK

11.79
-2.00% -0.24
17. 15:51:14 NASDAQ
Range: 11.66 / 12.08

ABACUS LIFE INC. - WARRANT

0.5042
-3.04% -0.0158
17. 15:59:55 NASDAQ
Range: 0.5042 / 0.5950

ABCELLERA BIOLOGICS INC. - COMMON SHARES

3.9200
-3.21% -0.1300
17. 15:59:59 NASDAQ
Range: 3.9200 / 4.1500

ABEONA THERAPEUTICS INC. - COMMON STOCK

7.9300
2.19% 0.1700
17. 15:59:59 NASDAQ
Range: 7.7300 / 8.4500

ABITS GROUP INC - ORDINARY SHARES

0.7285
-5.39% -0.0415
17. 15:58:38 NASDAQ
Range: 0.7285 / 0.7766

ABIVAX SA - AMERICAN DEPOSITARY SHARES

14.88
1.02% 0.15
17. 15:59:54 NASDAQ
Range: 14.27 / 15.17

ABLE VIEW GLOBAL INC. - CLASS B ORDINARY SHARES

1.7250
-3.63% -0.0650
17. 15:58:16 NASDAQ
Range: 1.7200 / 1.8360

ABLE VIEW GLOBAL INC. - WARRANT

0.0400
-11.11% -0.0050
17. 13:26:10 NASDAQ
Range: 0.0400 / 0.0455

ABSCI CORPORATION - COMMON STOCK

5.2900
-1.67% -0.0900
17. 15:59:58 NASDAQ
Range: 5.2500 / 5.5700

ABVC BIOPHARMA INC. - COMMON STOCK

1.0200
-8.93% -0.1000
17. 15:59:48 NASDAQ
Range: 1.0000 / 1.1900

AC IMMUNE SA - COMMON STOCK

2.4200
-1.22% -0.0300
17. 15:59:53 NASDAQ
Range: 2.4200 / 2.6900

ACACIA RESEARCH CORPORATION - COMMON STOCK

4.8200
-2.23% -0.1100
17. 15:59:58 NASDAQ
Range: 4.8100 / 4.9700

ACADEMY SPORTS AND OUTDOORS INC. - COMMON STOCK

57.65
-2.86% -1.70
17. 15:59:58 NASDAQ
Range: 57.62 / 60.11

ACADIA HEALTHCARE COMPANY INC. - COMMON STOCK

70.25
-1.03% -0.73
17. 15:59:58 NASDAQ
Range: 70.09 / 71.66

ACADIA PHARMACEUTICALS INC. - COMMON STOCK

17.19
0.64% 0.11
17. 15:59:59 NASDAQ
Range: 16.97 / 17.25

ACASTI PHARMA INC. - CLASS A COMMON STOCK

3.1899
-4.78% -0.1601
17. 15:47:58 NASDAQ
Range: 3.1600 / 3.3100

ACCELERATE DIAGNOSTICS INC. - COMMON STOCK

0.7365
-9.73% -0.0794
17. 15:59:54 NASDAQ
Range: 0.7301 / 0.8500

ACCOLADE INC. - COMMON STOCK

8.7000
3.57% 0.3000
17. 15:59:57 NASDAQ
Range: 8.4100 / 8.8000

ACCURAY INCORPORATED - COMMON STOCK

2.1900
-1.79% -0.0400
17. 15:59:59 NASDAQ
Range: 2.1700 / 2.2500

ACE GLOBAL BUSINESS ACQUISITION LIMITED - ORDINARY

12.16
0.08% 0.01
16. 11:36:53 NASDAQ
Range: 12.16 / 12.16

ACE GLOBAL BUSINESS ACQUISITION LIMITED - UNIT

11.96
2.05% 0.24
20. 11:52:47 NASDAQ
Range: 11.96 / 11.96

ACE GLOBAL BUSINESS ACQUISITION LIMITED - WARRANT

0.0159
-42.60% -0.0118
19. 13:10:13 NASDAQ
Range: 0.0156 / 0.0164

ACELYRIN INC. - COMMON STOCK

5.0100
-2.53% -0.1300
17. 15:59:58 NASDAQ
Range: 4.9800 / 5.3500

ACHARI VENTURES HOLDINGS CORP. I - COMMON STOCK

10.93
-0.09% -0.01
08. 15:59:44 NASDAQ
Range: 10.93 / 11.02

ACHARI VENTURES HOLDINGS CORP. I - UNIT

12.03
-1.80% -0.22
04. 13:36:44 NASDAQ
Range: 12.03 / 12.03

ACHARI VENTURES HOLDINGS CORP. I - WARRANT

0.0221
-26.33% -0.0079
08. 14:50:46 NASDAQ
Range: 0.0221 / 0.0221

ACHIEVE LIFE SCIENCES INC. - COMMON SHARES

4.5700
4.34% 0.1900
17. 15:59:57 NASDAQ
Range: 4.4500 / 4.5900

ACHILLES THERAPEUTICS PLC - AMERICAN DEPOSITARY SH

0.8145
1.53% 0.0123
17. 15:58:18 NASDAQ
Range: 0.7900 / 0.8298

ACI WORLDWIDE INC. - COMMON STOCK

31.49
0.29% 0.09
17. 15:59:57 NASDAQ
Range: 31.19 / 31.72

ACLARION INC. - COMMON STOCK

0.2969
2.41% 0.0070
17. 15:36:57 NASDAQ
Range: 0.2800 / 0.2977

ACLARION INC. - WARRANT

0.0440
69.88% 0.0181
10. 09:30:10 NASDAQ
Range: 0.0440 / 0.0440

ACLARIS THERAPEUTICS INC. - COMMON STOCK

1.2300
0.82% 0.0100
17. 15:59:58 NASDAQ
Range: 1.2135 / 1.2500

ACM RESEARCH INC. - CLASS A COMMON STOCK

27.91
-3.22% -0.93
17. 15:59:59 NASDAQ
Range: 27.61 / 29.25

ACNB CORPORATION - COMMON STOCK

31.40
-2.33% -0.75
17. 15:30:48 NASDAQ
Range: 31.40 / 31.80

ACORDA THERAPEUTICS INC. - COMMON STOCK

N/A
N/A N/A
31. 19:00:00 NASDAQ
Range: N/A / N/A

ACRIVON THERAPEUTICS INC. - COMMON STOCK

10.34
9.19% 0.87
17. 15:59:57 NASDAQ
Range: 9.28 / 10.49

ACUMEN PHARMACEUTICALS INC. - COMMON STOCK

3.4700
-0.86% -0.0300
17. 15:59:55 NASDAQ
Range: 3.4600 / 3.6300

ACURX PHARMACEUTICALS INC. - COMMON STOCK

1.8000
8.43% 0.1400
17. 15:59:56 NASDAQ
Range: 1.6200 / 1.8425

ACUTUS MEDICAL INC. - COMMON STOCK

0.1638
-0.30% -0.0005
17. 15:57:42 NASDAQ
Range: 0.1630 / 0.1680
Share on,