Markets
All stocks

Hindware Home Innovation Ltd

283.85
0.19% 0.55
23. 04:59:48 NSE India
Range: 277.95 / 287.75

Hisar Metal Industries Ltd

207.00
-5.02% -10.94
23. 05:00:02 NSE India
Range: 206.75 / 246.65

Hitachi Energy India Ltd

13580.10
1.98% 263.65
23. 05:00:03 NSE India
Range: 13106.10 / 13635.00

Hitech Corp Ltd

230.70
-4.31% -10.40
23. 05:00:00 NSE India
Range: 226.25 / 245.08

Hi-Tech Pipes Ltd

153.29
-1.70% -2.65
23. 05:00:00 NSE India
Range: 151.78 / 158.47

HLE Glascoat Ltd

384.00
4.16% 15.35
23. 05:00:01 NSE India
Range: 363.80 / 391.95

HLV Ltd

18.30
-2.09% -0.39
23. 05:00:04 NSE India
Range: 18.10 / 19.33

HMA Agro Industries Ltd

39.75
-0.45% -0.18
23. 05:00:02 NSE India
Range: 39.31 / 40.33

HMT Ltd

64.00
0.27% 0.17
23. 04:53:01 NSE India
Range: 62.90 / 65.00

HOAC Foods India Ltd

145.00
-3.07% -4.60
23. 04:49:39 NSE India
Range: 145.00 / 148.30

Holmarc Opto-Mechatronics Ltd

176.95
-0.59% -1.05
23. 04:33:28 NSE India
Range: 176.95 / 178.00

Home First Finance Co India Ltd

1000.00
-0.01% -0.10
23. 04:59:46 NSE India
Range: 983.05 / 1015.65

Homesfy Realty Ltd

500.00
2.04% 10.00
23. 04:17:15 NSE India
Range: 495.00 / 510.00

Honasa Consumer Ltd

254.00
-2.19% -5.70
23. 05:00:00 NSE India
Range: 252.00 / 264.60

Honda India Power Products Ltd

2871.15
-1.53% -44.60
23. 04:59:54 NSE India
Range: 2852.55 / 2970.60

Honeywell Automation India Ltd

40600.05
-1.16% -477.75
23. 04:59:48 NSE India
Range: 40262.65 / 41449.00

Housing & Urban Development Corp Ltd

236.44
-2.34% -5.67
23. 05:00:00 NSE India
Range: 236.10 / 244.09

Housing Development & Infrastructure Ltd

3.8300
-1.54% -0.0600
23. 04:58:45 NSE India
Range: 3.7500 / 4.0000

HOV Services Ltd

73.38
0.85% 0.62
23. 04:59:09 NSE India
Range: 71.41 / 76.00

HP Adhesives Ltd

78.00
-1.14% -0.90
23. 04:59:59 NSE India
Range: 77.90 / 80.54

HPL ELECTRIC & POWER LTD

550.45
-3.19% -18.15
23. 05:00:03 NSE India
Range: 541.65 / 578.45

HRH Next Services Ltd

110.75
-1.99% -2.25
23. 03:44:12 NSE India
Range: 110.75 / 110.75

HT Media Ltd

23.15
-0.13% -0.03
23. 04:59:59 NSE India
Range: 22.77 / 23.69

Hubtown Ltd

263.10
-4.33% -11.90
23. 04:59:50 NSE India
Range: 263.00 / 279.00

Huhtamaki India Ltd

275.40
-2.17% -6.10
23. 05:00:00 NSE India
Range: 275.00 / 283.80

Hvax Technologies Ltd

703.00
1.08% 7.50
23. 04:23:57 NSE India
Range: 667.00 / 703.00

Hybrid Financial Services Ltd

16.05
4.97% 0.76
23. 04:36:27 NSE India
Range: 14.52 / 16.05

Hyundai Motor India Ltd

1755.00
-0.63% -11.20
23. 05:00:03 NSE India
Range: 1738.15 / 1786.00

IBL Finance Ltd

53.10
1.34% 0.70
23. 03:44:57 NSE India
Range: 52.40 / 53.10

Ice Make Refrigeration Ltd

777.60
-0.06% -0.50
23. 05:00:00 NSE India
Range: 760.20 / 784.95

ICICI Bank Ltd

1297.35
0.69% 8.95
23. 05:00:00 NSE India
Range: 1287.05 / 1307.00

ICICI Lombard General Insurance Co Ltd

1861.00
-2.16% -41.15
23. 04:59:58 NSE India
Range: 1854.95 / 1899.00

ICICI PR NIF LW VL 30 ETF

20.93
0.14% 0.03
23. 04:59:29 NSE India
Range: 20.81 / 21.55

ICICI PRUD MIDCAP SEL ETF

18.41
0.55% 0.10
23. 04:59:42 NSE India
Range: 17.95 / 18.70

ICICI PRUD NIFTY 100 ETF

27.32
-0.18% -0.05
23. 04:59:56 NSE India
Range: 27.08 / 28.21

ICICI PRUD NIFTY ETF

264.52
0.54% 1.43
23. 04:59:56 NSE India
Range: 263.19 / 265.60

ICICI PRUD SENSEX ETF

888.20
0.66% 5.86
23. 04:58:26 NSE India
Range: 883.00 / 894.50

ICICI PRUDENTIAL GOLD ETF

65.83
0.89% 0.58
23. 04:59:54 NSE India
Range: 63.75 / 67.18

ICICI Prudential Life Insurance Co Ltd

648.00
-0.90% -5.90
23. 04:59:58 NSE India
Range: 643.35 / 654.45

ICICI PRUDENTIAL NV20 ETF

15.23
0.53% 0.08
23. 04:59:49 NSE India
Range: 14.96 / 16.07
Share on,