Markets
All stocks

Globesecure Technologies Ltd

14.05
-2.77% -0.40
17. 05:34:33 NSE India
Range: 13.75 / 15.15

Globus Spirits Ltd

1076.10
2.04% 21.50
17. 05:34:38 NSE India
Range: 1043.20 / 1105.00

Gloster Ltd

602.90
-0.48% -2.90
17. 05:30:29 NSE India
Range: 600.00 / 616.30

GMM Pfaudler Ltd

1109.00
5.71% 59.90
17. 05:34:35 NSE India
Range: 1045.90 / 1150.00

GMR Airports Ltd

86.46
0.96% 0.82
17. 05:34:37 NSE India
Range: 85.49 / 87.50

GMR Pow and Urban Infra L

133.67
1.37% 1.81
17. 05:34:35 NSE India
Range: 130.00 / 136.37

GNA Axles Ltd

323.40
0.89% 2.85
17. 05:34:34 NSE India
Range: 318.25 / 333.00

Go Digit General Insurance Ltd

297.95
0.88% 2.60
17. 05:34:33 NSE India
Range: 294.05 / 299.70

Go Fashion (India) Ltd

737.50
1.38% 10.05
17. 05:34:38 NSE India
Range: 721.55 / 746.85

Goa Carbon Ltd

478.25
0.22% 1.05
17. 05:34:30 NSE India
Range: 471.20 / 485.85

GOCL Corp Ltd

281.20
4.38% 11.80
17. 05:33:57 NSE India
Range: 266.80 / 283.90

Godavari Biorefineries Ltd

166.60
2.00% 3.26
17. 05:44:50 NSE India
Range: 166.60 / 166.60

Godawari Power & Ispat Ltd

191.50
-1.13% -2.19
17. 05:34:38 NSE India
Range: 191.12 / 196.00

Godfrey Phillips India Ltd

7623.50
3.80% 279.00
17. 05:34:34 NSE India
Range: 7274.00 / 7623.50

Godha Cabcon & Insulation Ltd

0.7900
1.28% 0.0100
17. 05:44:46 NSE India
Range: 0.7900 / 0.7900

Godrej Agrovet Ltd

770.15
0.07% 0.55
17. 05:34:35 NSE India
Range: 761.10 / 789.00

Godrej Consumer Products Ltd

1236.80
-0.63% -7.80
17. 05:34:38 NSE India
Range: 1214.40 / 1240.30

Godrej Industries Ltd

1125.30
-0.79% -9.00
17. 05:34:36 NSE India
Range: 1111.50 / 1146.20

Godrej Properties Ltd

1990.00
-0.51% -10.30
17. 05:34:35 NSE India
Range: 1975.40 / 2014.90

Goenka Diamond & Jewels Ltd

0.9500
1.06% 0.0100
17. 05:34:11 NSE India
Range: 0.9100 / 0.9600

Gokaldas Exports Ltd

822.95
0.66% 5.40
17. 05:34:18 NSE India
Range: 793.50 / 830.00

Gokul Agro Resources Ltd

257.21
1.70% 4.29
17. 05:34:33 NSE India
Range: 251.04 / 259.95

Gokul Refoils & Solvent Ltd

45.46
1.77% 0.79
17. 05:31:20 NSE India
Range: 43.67 / 46.25

Golden Tobacco Ltd

32.51
-2.25% -0.75
17. 05:15:16 NSE India
Range: 32.51 / 34.70

Goldiam International Ltd

398.05
5.74% 21.60
17. 05:34:38 NSE India
Range: 376.55 / 408.90

Goldkart Jewels Ltd

206.55
-4.44% -9.60
16. 01:43:08 NSE India
Range: 206.55 / 206.55

Goldstar Power Ltd

10.20
2.00% 0.20
17. 04:59:15 NSE India
Range: 9.95 / 10.20

Goodluck India Ltd

771.40
-0.37% -2.90
17. 05:34:12 NSE India
Range: 764.40 / 777.65

Gopal Snacks Ltd

283.75
0.76% 2.15
17. 05:33:35 NSE India
Range: 278.05 / 286.15

Goyal Aluminiums Ltd

8.4000
1.20% 0.1000
17. 05:34:30 NSE India
Range: 8.2600 / 8.5000

Goyal Salt Ltd

196.95
4.84% 9.10
17. 05:25:16 NSE India
Range: 191.10 / 197.00

Gp Eco Solutions India Ltd

300.80
4.99% 14.30
17. 05:30:50 NSE India
Range: 282.95 / 300.80

GP Petroleums Ltd

40.26
0.50% 0.20
17. 05:29:54 NSE India
Range: 39.65 / 41.05

GPT Healthcare Ltd

165.00
-0.31% -0.51
17. 05:34:21 NSE India
Range: 164.70 / 168.16

GPT INFRAPROJECTS LTD

139.57
7.00% 9.13
17. 05:34:23 NSE India
Range: 130.39 / 143.50

Grand Continent Hotels Ltd

130.95
2.30% 2.95
17. 05:21:26 NSE India
Range: 127.95 / 138.65

Grand Foundry Ltd

8.4200
0.00% 0.0000
15. 05:28:22 NSE India
Range: 8.0200 / 8.4200

Granules India Ltd

467.50
0.96% 4.45
17. 05:34:34 NSE India
Range: 457.15 / 470.90

Graphisads Ltd

43.10
-2.60% -1.15
17. 05:28:32 NSE India
Range: 43.05 / 43.10

Graphite India Ltd

482.00
1.69% 8.00
17. 05:34:35 NSE India
Range: 467.55 / 487.50
Share on,