Markets
All stocks

Genesys International Corp Ltd

874.00
0.45% 3.95
06. 04:59:58 NSE India
Range: 866.00 / 898.35

Gensol Engineering Ltd

713.30
-1.36% -9.85
06. 04:59:42 NSE India
Range: 709.10 / 727.00

Genus Paper & Boards Ltd

20.02
0.55% 0.11
06. 05:00:02 NSE India
Range: 20.01 / 20.80

Genus Power Infrastructures Ltd

320.00
0.77% 2.45
06. 05:00:02 NSE India
Range: 315.95 / 323.90

Geojit Financial Services Ltd

90.75
0.02% 0.02
06. 04:59:58 NSE India
Range: 89.70 / 92.74

GFL Ltd

73.00
-1.39% -1.03
06. 05:00:03 NSE India
Range: 71.00 / 75.89

GHCL Ltd

712.00
5.94% 39.95
06. 05:00:00 NSE India
Range: 665.00 / 714.40

GHCL Textiles Ltd

89.02
-2.75% -2.52
06. 05:00:03 NSE India
Range: 88.40 / 92.90

GIC Housing Finance Ltd

186.29
-0.09% -0.16
06. 04:59:22 NSE India
Range: 185.00 / 188.80

Gillanders Arbuthnot & Co Ltd

113.00
-0.29% -0.33
06. 04:45:18 NSE India
Range: 111.00 / 114.00

Gillette India Ltd

8602.10
-1.06% -92.00
06. 05:00:00 NSE India
Range: 8602.10 / 9026.40

Ginni Filaments Ltd

29.55
0.17% 0.05
06. 04:59:10 NSE India
Range: 29.50 / 30.14

GKW Ltd

1962.05
-3.20% -64.95
06. 04:59:40 NSE India
Range: 1955.00 / 2060.00

Gland Pharma Ltd

1515.30
1.21% 18.05
06. 04:59:54 NSE India
Range: 1490.10 / 1528.40

GlaxoSmithKline Pharmaceuticals Ltd

2280.00
14.04% 280.65
06. 05:00:01 NSE India
Range: 1992.00 / 2360.45

Glenmark Pharmaceuticals Ltd

1496.00
0.19% 2.80
06. 05:00:00 NSE India
Range: 1485.80 / 1516.00

Global Education Ltd

63.00
3.09% 1.89
06. 04:59:59 NSE India
Range: 60.81 / 63.00

Global Health Ltd

1162.00
0.79% 9.10
06. 05:00:03 NSE India
Range: 1130.05 / 1171.50

Global Pet Industries Ltd

103.05
5.86% 5.70
06. 04:05:52 NSE India
Range: 99.65 / 103.05

Global Surfaces Ltd

135.40
1.38% 1.84
06. 04:59:52 NSE India
Range: 133.00 / 137.89

Global Vectra Helicorp Ltd

294.90
-1.50% -4.50
06. 04:59:45 NSE India
Range: 287.50 / 310.00

Globale Tessile Ltd

23.15
-4.77% -1.16
06. 04:59:13 NSE India
Range: 23.15 / 24.80

Globe International Carriers Ltd

110.70
-1.95% -2.20
06. 04:44:37 NSE India
Range: 110.70 / 114.90

Globe Textiles (India) Ltd

3.9700
-2.22% -0.0900
06. 04:59:55 NSE India
Range: 3.9600 / 4.1600

Globe Textiles Ltd

0.7100
-24.47% -0.2300
31. 04:59:56 NSE India
Range: 0.6800 / 1.0000

Globesecure Technologies Ltd

29.95
-1.64% -0.50
06. 02:44:33 NSE India
Range: 29.85 / 30.00

Globus Spirits Ltd

942.00
-0.04% -0.35
06. 04:59:56 NSE India
Range: 931.45 / 965.00

Gloster Ltd

648.00
-1.26% -8.25
06. 04:59:21 NSE India
Range: 642.20 / 662.00

GMM Pfaudler Ltd

1203.00
1.42% 16.85
06. 04:59:52 NSE India
Range: 1182.55 / 1208.95

GMR Airports Ltd

74.66
-1.05% -0.79
06. 05:00:02 NSE India
Range: 74.10 / 76.05

GMR Pow and Urban Infra L

109.70
4.44% 4.66
06. 05:00:00 NSE India
Range: 106.46 / 114.80

GNA Axles Ltd

350.00
-0.78% -2.75
06. 04:59:43 NSE India
Range: 349.10 / 358.45

Go Digit General Insurance Ltd

301.55
-0.87% -2.65
06. 04:59:58 NSE India
Range: 300.50 / 307.75

Go Fashion (India) Ltd

924.25
-0.06% -0.55
06. 05:00:02 NSE India
Range: 917.60 / 930.95

Goa Carbon Ltd

584.00
1.08% 6.25
06. 04:59:29 NSE India
Range: 574.65 / 586.45

GOCL Corp Ltd

342.00
-3.09% -10.90
06. 04:59:52 NSE India
Range: 338.20 / 354.30

Godavari Biorefineries Ltd

248.13
1.37% 3.36
06. 04:59:33 NSE India
Range: 244.37 / 252.13

Godawari Power & Ispat Ltd

187.65
1.96% 3.61
06. 05:00:01 NSE India
Range: 184.08 / 189.00

Godfrey Phillips India Ltd

4590.20
-1.51% -70.55
06. 04:59:59 NSE India
Range: 4560.35 / 4752.00

Godha Cabcon & Insulation Ltd

0.9100
-2.15% -0.0200
06. 04:44:35 NSE India
Range: 0.9100 / 0.9200
Share on,