Markets
NIFTY50

Nifty Bank

48179.25
-0.81% -391.65
22. 03:00:21 NSE India
Range: 48111.00 / 48741.75

NIFTY 50

23011.35
-0.06% -13.30
22. 03:00:20 NSE India
Range: 22990.20 / 23144.00

NIFTY50 Constituents

Adani Enterprises Ltd

2329.65
-2.29% -54.65
22. 03:00:18 NSE India
Range: 2326.05 / 2399.00

Adani Ports & Special Economic Zone Ltd

1082.60
-2.13% -23.60
22. 03:00:21 NSE India
Range: 1081.20 / 1118.05

Apollo Hospitals Enterprise Ltd

6869.90
-0.71% -49.25
22. 03:00:21 NSE India
Range: 6829.90 / 6941.95

Asian Paints Ltd

2253.25
-0.31% -7.10
22. 03:00:17 NSE India
Range: 2244.90 / 2270.00

Axis Bank Ltd

961.25
-0.92% -8.95
22. 03:00:20 NSE India
Range: 960.30 / 975.75

Bajaj Auto Ltd

8425.60
-0.51% -42.95
22. 03:00:18 NSE India
Range: 8395.00 / 8534.95

Bajaj Finance Ltd

7303.90
0.17% 12.25
22. 03:00:17 NSE India
Range: 7260.35 / 7349.90

Bajaj Finserv Ltd

1716.20
-0.05% -0.80
22. 03:00:19 NSE India
Range: 1710.50 / 1729.05

Bharat Petroleum Corp Ltd

275.65
-1.62% -4.55
22. 03:00:18 NSE India
Range: 274.10 / 283.55

Bharti Airtel Ltd

1631.55
0.33% 5.40
22. 03:00:21 NSE India
Range: 1622.55 / 1641.00

Britannia Industries Ltd

4923.15
0.39% 19.30
22. 03:00:21 NSE India
Range: 4883.20 / 4975.20

Cipla Ltd

1435.95
0.56% 7.95
22. 03:00:21 NSE India
Range: 1420.20 / 1440.85

Coal India Ltd

377.00
-1.19% -4.55
22. 03:00:19 NSE India
Range: 374.80 / 383.90

Divi's Laboratories Ltd

5771.35
-0.82% -47.55
22. 03:00:18 NSE India
Range: 5759.60 / 5839.30

Dr Reddy's Laboratories Ltd

1293.90
0.45% 5.75
22. 03:00:15 NSE India
Range: 1288.00 / 1308.00

Eicher Motors Ltd

4994.70
0.50% 24.75
22. 03:00:18 NSE India
Range: 4953.85 / 5014.50

Grasim Industries Ltd

2375.75
0.35% 8.25
22. 03:00:21 NSE India
Range: 2370.30 / 2393.85

HCL Technologies Ltd

1821.25
1.05% 18.85
22. 03:00:21 NSE India
Range: 1804.05 / 1824.65

HDFC Bank Ltd

1632.20
-0.62% -10.20
22. 03:00:20 NSE India
Range: 1625.50 / 1654.90

HDFC Life Insurance Co Ltd

614.10
-1.59% -9.90
22. 03:00:17 NSE India
Range: 613.65 / 629.00

Hero MotoCorp Ltd

4041.75
0.42% 16.95
22. 03:00:19 NSE India
Range: 4027.00 / 4072.00

Hindalco Industries Ltd

609.35
-0.91% -5.60
22. 03:00:18 NSE India
Range: 605.35 / 615.40

Hindustan Unilever Ltd

2340.00
-0.02% -0.50
22. 03:00:19 NSE India
Range: 2332.20 / 2362.00

ICICI Bank Ltd

1198.55
0.20% 2.40
22. 03:00:21 NSE India
Range: 1191.85 / 1207.50

IndusInd Bank Ltd

952.50
-0.83% -7.95
22. 03:00:20 NSE India
Range: 949.15 / 964.75

Infosys Ltd

1850.70
2.78% 50.00
22. 03:00:21 NSE India
Range: 1805.15 / 1852.00

ITC Ltd

438.45
0.21% 0.90
22. 03:00:20 NSE India
Range: 436.95 / 441.95

JSW Steel Ltd

910.80
-1.73% -16.05
22. 03:00:18 NSE India
Range: 909.05 / 932.00

Kotak Mahindra Bank Ltd

1899.30
0.32% 6.00
22. 03:00:21 NSE India
Range: 1887.05 / 1908.50

Larsen & Toubro Ltd

3504.35
-1.04% -36.75
22. 03:00:20 NSE India
Range: 3500.00 / 3582.35

LTIMindtree Ltd

5831.00
1.26% 72.60
22. 03:00:19 NSE India
Range: 5692.00 / 5831.00

MAHINDRA & MAHINDRA LTD

2819.85
-0.05% -1.45
22. 03:00:21 NSE India
Range: 2805.85 / 2851.90

Maruti Suzuki India Ltd

12040.00
1.32% 156.30
22. 03:00:21 NSE India
Range: 11900.05 / 12078.60

Nestle India Ltd

2206.05
0.44% 9.60
22. 03:00:21 NSE India
Range: 2194.15 / 2212.95

NTPC Ltd

318.60
-1.76% -5.70
22. 03:00:17 NSE India
Range: 317.85 / 327.00

Oil & Natural Gas Corp Ltd

262.98
-1.06% -2.82
22. 03:00:18 NSE India
Range: 261.75 / 266.39

Power Grid Corp Of India Ltd

297.25
-1.69% -5.10
22. 03:00:20 NSE India
Range: 295.95 / 302.30

Reliance Industries Ltd

1271.50
-0.17% -2.20
22. 03:00:21 NSE India
Range: 1268.85 / 1282.90

SBI Life Insurance Co Ltd

1458.15
-0.57% -8.40
22. 03:00:15 NSE India
Range: 1450.05 / 1470.75

State Bank of India

742.55
-2.17% -16.50
22. 03:00:21 NSE India
Range: 741.60 / 763.00
Share on,