Markets
NIFTY50

Nifty Bank

48128.55
-0.13% -60.45
25. 00:13:51 NSE India
Range: 47755.35 / 48184.15

NIFTY 50

22391.35
-0.05% -11.05
25. 00:13:51 NSE India
Range: 22305.25 / 22394.95

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

3039.95
-0.12% -3.60
25. 00:13:50 NSE India
Range: 3025.70 / 3053.00

ADANI PORT & SEZ LTD

1325.50
0.38% 5.00
25. 00:13:49 NSE India
Range: 1316.80 / 1325.95

APOLLO HOSPITALS ENTER. L

6237.00
-0.74% -46.35
25. 00:13:50 NSE India
Range: 6216.05 / 6283.35

ASIAN PAINTS LIMITED

2844.60
-0.81% -23.15
25. 00:13:51 NSE India
Range: 2838.15 / 2867.40

AXIS BANK LIMITED

1109.65
4.36% 46.40
25. 00:13:51 NSE India
Range: 1086.10 / 1119.00

BAJAJ AUTO LIMITED

8678.40
-0.22% -18.70
25. 00:13:48 NSE India
Range: 8641.40 / 8737.00

BAJAJ FINANCE LIMITED

7308.15
-0.29% -21.00
25. 00:13:48 NSE India
Range: 7263.30 / 7342.70

BAJAJ FINSERV LTD.

1623.70
-0.41% -6.65
25. 00:13:48 NSE India
Range: 1615.65 / 1637.55

BHARAT PETROLEUM CORP LT

594.65
0.22% 1.30
25. 00:13:48 NSE India
Range: 591.40 / 597.70

BHARTI AIRTEL LIMITED

1334.75
-0.12% -1.65
25. 00:13:50 NSE India
Range: 1326.00 / 1336.85

Britannia Industries Ltd

4800.95
-0.58% -28.00
25. 00:13:43 NSE India
Range: 4780.75 / 4816.15

Cipla Ltd

1394.85
-0.24% -3.35
25. 00:13:44 NSE India
Range: 1391.35 / 1406.00

Coal India Ltd

444.50
0.15% 0.65
25. 00:13:47 NSE India
Range: 441.75 / 444.75

Divi's Laboratories Ltd

3822.50
0.23% 8.70
25. 00:13:51 NSE India
Range: 3801.95 / 3841.20

DR. REDDY'S LABORATORIES

5957.60
0.11% 6.80
25. 00:13:51 NSE India
Range: 5930.00 / 5980.00

Eicher Motors Ltd

4550.80
0.44% 20.10
25. 00:13:51 NSE India
Range: 4541.25 / 4584.50

Grasim Industries Ltd

2366.00
1.21% 28.25
25. 00:13:51 NSE India
Range: 2334.50 / 2366.00

HCL Technologies Ltd

1497.05
1.20% 17.80
25. 00:13:50 NSE India
Range: 1479.95 / 1497.80

HDFC Bank Ltd

1515.20
0.23% 3.50
25. 00:13:51 NSE India
Range: 1506.25 / 1519.70

HDFC Stand Life In Co Ltd

589.90
-0.72% -4.30
25. 00:13:51 NSE India
Range: 588.15 / 595.40

HERO MOTOCORP LIMITED

4410.70
0.39% 17.35
25. 00:13:50 NSE India
Range: 4368.05 / 4430.00

HINDALCO INDUSTRIES LTD

634.70
-0.22% -1.40
25. 00:13:51 NSE India
Range: 630.25 / 635.70

HINDUSTAN UNILEVER LTD.

2225.25
-1.55% -35.00
25. 00:13:51 NSE India
Range: 2218.05 / 2239.85

ICICI BANK LTD.

1103.40
0.61% 6.65
25. 00:13:51 NSE India
Range: 1089.95 / 1106.25

INDUSIND BANK LIMITED

1480.75
0.41% 6.10
25. 00:13:51 NSE India
Range: 1470.55 / 1480.95

INFOSYS LIMITED

1434.50
0.26% 3.75
25. 00:13:51 NSE India
Range: 1424.60 / 1437.00

ITC Ltd

430.60
0.40% 1.70
25. 00:13:50 NSE India
Range: 429.10 / 431.00

JSW STEEL LIMITED

880.70
-0.23% -2.00
25. 00:13:51 NSE India
Range: 876.20 / 888.75

Kotak Mahindra Bank Ltd

1660.70
-9.88% -182.10
25. 00:13:51 NSE India
Range: 1620.35 / 1697.80

LARSEN & TOUBRO LTD.

3631.45
-0.09% -3.40
25. 00:13:50 NSE India
Range: 3611.90 / 3634.65

LTIMINDTREE LIMITED

4650.15
-1.62% -76.65
25. 00:13:48 NSE India
Range: 4611.70 / 4687.75

MAHINDRA & MAHINDRA LTD

2060.90
0.12% 2.45
25. 00:13:51 NSE India
Range: 2042.30 / 2063.85

MARUTI SUZUKI INDIA LTD.

12859.90
-0.65% -84.15
25. 00:13:50 NSE India
Range: 12812.00 / 12980.65

NESTLE INDIA LIMITED

2515.00
0.59% 14.85
25. 00:13:51 NSE India
Range: 2497.80 / 2519.95

NTPC Ltd

350.80
-0.24% -0.85
25. 00:13:46 NSE India
Range: 349.55 / 351.10

OIL AND NATURAL GAS CORP.

280.85
0.54% 1.50
25. 00:13:51 NSE India
Range: 278.05 / 281.00

POWER GRID CORP. LTD.

292.30
0.65% 1.90
25. 00:13:47 NSE India
Range: 289.25 / 292.45

Reliance Industries Ltd

2903.45
0.11% 3.10
25. 00:13:51 NSE India
Range: 2883.00 / 2904.50

SBI Life Insurance Co Ltd

1445.80
-0.98% -14.25
25. 00:13:49 NSE India
Range: 1442.80 / 1464.00

State Bank of India

778.70
0.72% 5.60
25. 00:13:51 NSE India
Range: 769.65 / 779.40
Share on,