Markets
NIFTY50

Nifty Bank

34247.60
-0.08% -28.80
23. 06:00:00 NSE India
Range: 34122.30 / 34819.35

NIFTY 50

16214.70
-0.32% -51.45
23. 05:59:59 NSE India
Range: 16187.45 / 16414.35

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

752.40
-1.97% -15.15
23. 06:00:00 NSE India
Range: 751.70 / 779.90

Asian Paints Ltd.

3160.00
1.61% 50.05
23. 06:00:00 NSE India
Range: 3130.05 / 3188.00

Axis Bank Ltd.

671.80
-0.19% -1.30
23. 06:00:00 NSE India
Range: 668.60 / 684.75

Bajaj Auto Ltd.

3783.00
-0.13% -4.80
23. 06:00:00 NSE India
Range: 3773.50 / 3870.30

Bajaj Finance Ltd.

5782.00
0.21% 12.40
23. 06:00:00 NSE India
Range: 5772.00 / 5905.40

Bajaj Finserv Ltd.

12559.00
-0.02% -2.70
23. 05:59:59 NSE India
Range: 12500.00 / 12794.00

Bharat Petroleum Corporation Ltd.

332.05
-0.23% -0.75
23. 06:00:02 NSE India
Range: 327.15 / 336.15

Bharti Airtel Ltd.

686.40
-0.22% -1.50
23. 05:59:59 NSE India
Range: 679.60 / 693.80

Britannia Industries Ltd.

3475.00
0.72% 24.75
23. 05:59:59 NSE India
Range: 3466.40 / 3538.00

Cipla Ltd.

969.90
-0.87% -8.50
23. 05:59:59 NSE India
Range: 966.50 / 987.45

Coal India Ltd.

184.30
-0.89% -1.65
23. 06:00:01 NSE India
Range: 182.45 / 186.65

Divi's Laboratories Ltd.

3892.00
-9.59% -412.80
23. 06:00:00 NSE India
Range: 3874.35 / 4438.10

Dr. Reddy's Laboratories Ltd.

4269.65
0.48% 20.55
23. 06:00:00 NSE India
Range: 4236.20 / 4326.95

Eicher Motors Ltd.

2729.00
0.78% 21.20
23. 05:59:58 NSE India
Range: 2715.05 / 2765.45

Grasim Industries Ltd.

1457.05
-2.10% -31.30
23. 06:00:00 NSE India
Range: 1452.05 / 1510.45

HCL Technologies Ltd.

1016.00
-1.25% -12.85
23. 06:00:00 NSE India
Range: 1014.80 / 1037.00

HDFC Bank Ltd.

1301.30
-1.49% -19.65
23. 06:00:00 NSE India
Range: 1299.20 / 1329.60

HDFC Standard Life Insurance Company Limited

548.70
0.73% 4.00
23. 06:00:00 NSE India
Range: 542.65 / 556.10

Hero MotoCorp Ltd.

2622.25
1.24% 32.10
23. 06:00:01 NSE India
Range: 2614.05 / 2699.95

Hindalco Industries Ltd.

414.45
-3.41% -14.65
23. 06:00:00 NSE India
Range: 399.85 / 420.45

Hindustan Unilever Ltd.

2380.00
2.32% 54.05
23. 05:59:58 NSE India
Range: 2306.35 / 2388.00

Housing Development Finance Corporation Ltd.

2171.90
-1.35% -29.70
23. 05:59:59 NSE India
Range: 2165.25 / 2220.80

ICICI Bank Ltd.

709.00
-0.08% -0.55
23. 06:00:00 NSE India
Range: 707.45 / 725.85

Indian Oil Corporation Ltd.

117.95
0.86% 1.00
23. 06:00:01 NSE India
Range: 116.70 / 118.60

IndusInd Bank Ltd.

902.00
0.61% 5.50
23. 06:00:00 NSE India
Range: 899.00 / 922.00

Infosys Ltd.

1469.55
0.99% 14.40
23. 06:00:00 NSE India
Range: 1450.05 / 1487.95

ITC Ltd.

273.60
-2.29% -6.40
23. 06:00:01 NSE India
Range: 273.05 / 280.45

JSW Steel Ltd.

547.75
-13.21% -83.35
23. 06:00:00 NSE India
Range: 537.80 / 573.50

Kotak Mahindra Bank Ltd.

1845.00
0.87% 15.85
23. 06:00:00 NSE India
Range: 1842.00 / 1871.45

Larsen & Toubro Ltd.

1641.00
1.92% 30.90
23. 06:00:00 NSE India
Range: 1605.60 / 1660.00

Mahindra & Mahindra Ltd.

941.00
4.12% 37.20
23. 06:00:00 NSE India
Range: 910.25 / 943.30

Maruti Suzuki India Ltd.

7891.15
4.01% 304.55
23. 06:00:00 NSE India
Range: 7777.15 / 7954.85

Nestle India Ltd.

17050.00
1.11% 188.00
23. 05:59:59 NSE India
Range: 16911.30 / 17358.95

NTPC Ltd.

149.75
0.10% 0.15
23. 06:00:01 NSE India
Range: 148.40 / 155.25

Oil & Natural Gas Corporation Ltd.

155.10
-4.20% -6.80
23. 06:00:03 NSE India
Range: 154.70 / 164.20

Power Grid Corporation of India Ltd.

224.95
-1.79% -4.10
23. 06:00:02 NSE India
Range: 224.20 / 231.30

Reliance Industries Ltd.

2602.50
-0.84% -21.95
23. 06:00:00 NSE India
Range: 2593.05 / 2651.95

Sbi Life Insurance Co. Ltd.

1073.75
0.22% 2.40
23. 06:00:01 NSE India
Range: 1064.00 / 1091.90

Shree Cements Ltd.

22019.00
0.08% 17.80
23. 05:59:59 NSE India
Range: 21750.00 / 22165.90

State Bank of India

461.00
-0.30% -1.40
23. 06:00:00 NSE India
Range: 459.55 / 471.35
Share on,