Markets
NIFTY50

Nifty Bank

32448.05
-1.02% -334.80
09. 06:00:00 NSE India
Range: 32342.85 / 32968.50

NIFTY 50

14834.85
-0.26% -38.95
09. 06:00:00 NSE India
Range: 14786.15 / 14918.35

NIFTY50 Constituents

Adani Ports and Special Economic Zone Ltd.

822.20
-0.10% -0.80
09. 06:00:01 NSE India
Range: 817.05 / 837.00

Asian Paints Ltd.

2635.00
-0.59% -15.65
09. 05:59:57 NSE India
Range: 2610.30 / 2655.00

Axis Bank Ltd.

668.05
-1.99% -13.55
09. 06:00:00 NSE India
Range: 667.00 / 686.80

Bajaj Auto Ltd.

3653.00
0.09% 3.20
09. 05:59:58 NSE India
Range: 3625.00 / 3694.00

Bajaj Finance Ltd.

4878.00
-3.01% -151.50
09. 06:00:00 NSE India
Range: 4845.05 / 5010.00

Bajaj Finserv Ltd.

9645.25
-0.10% -9.55
09. 05:59:55 NSE India
Range: 9561.00 / 9715.00

Bharat Petroleum Corporation Ltd.

425.95
-1.07% -4.60
09. 06:00:01 NSE India
Range: 424.80 / 432.25

Bharti Airtel Ltd.

544.35
0.25% 1.35
09. 06:00:00 NSE India
Range: 536.50 / 549.40

Britannia Industries Ltd.

3797.00
-0.52% -19.75
09. 06:00:00 NSE India
Range: 3790.30 / 3843.70

Cipla Ltd.

886.95
5.34% 44.95
09. 06:00:00 NSE India
Range: 836.65 / 892.30

Coal India Ltd.

129.60
-1.56% -2.05
09. 06:00:01 NSE India
Range: 129.00 / 131.95

Divi's Laboratories Ltd.

3750.95
0.96% 35.80
09. 06:00:00 NSE India
Range: 3680.05 / 3782.00

Dr. Reddy's Laboratories Ltd.

4765.00
1.62% 75.95
09. 05:59:59 NSE India
Range: 4691.25 / 4792.95

Eicher Motors Ltd.

2523.70
-1.15% -29.30
09. 05:59:58 NSE India
Range: 2515.00 / 2575.00

GAIL (India) Ltd.

139.10
0.40% 0.55
09. 06:00:00 NSE India
Range: 138.25 / 140.50

Grasim Industries Ltd.

1437.70
-0.70% -10.10
09. 05:59:58 NSE India
Range: 1433.55 / 1469.35

HCL Technologies Ltd.

1043.05
0.53% 5.55
09. 06:00:01 NSE India
Range: 1034.15 / 1054.80

HDFC Bank Ltd.

1423.50
-0.65% -9.30
09. 06:00:00 NSE India
Range: 1415.10 / 1432.80

HDFC Standard Life Insurance Company Limited

696.20
-0.75% -5.25
09. 06:00:01 NSE India
Range: 690.50 / 703.20

Hero MotoCorp Ltd.

2918.25
-0.33% -9.75
09. 06:00:01 NSE India
Range: 2901.15 / 2948.00

Hindalco Industries Ltd.

359.40
-1.59% -5.80
09. 06:00:00 NSE India
Range: 354.80 / 370.00

Hindustan Unilever Ltd.

2471.35
2.55% 61.45
09. 06:00:00 NSE India
Range: 2424.00 / 2483.00

Housing Development Finance Corporation Ltd.

2515.70
0.53% 13.15
09. 06:00:00 NSE India
Range: 2493.00 / 2556.00

ICICI Bank Ltd.

565.95
-1.86% -10.75
09. 06:00:00 NSE India
Range: 565.00 / 579.00

Indian Oil Corporation Ltd.

91.90
-1.13% -1.05
09. 06:00:00 NSE India
Range: 91.30 / 92.95

IndusInd Bank Ltd.

924.95
-1.06% -9.95
09. 06:00:00 NSE India
Range: 917.45 / 939.70

Infosys Ltd.

1441.00
0.08% 1.15
09. 06:00:00 NSE India
Range: 1430.10 / 1455.00

ITC Ltd.

213.25
0.00% 0.00
09. 06:00:00 NSE India
Range: 212.55 / 215.95

JSW Steel Ltd.

621.50
1.21% 7.40
09. 06:00:00 NSE India
Range: 598.15 / 630.85

Kotak Mahindra Bank Ltd.

1794.80
0.65% 11.55
09. 06:00:00 NSE India
Range: 1744.10 / 1806.00

Larsen & Toubro Ltd.

1405.25
-0.98% -13.90
09. 06:00:01 NSE India
Range: 1397.10 / 1417.00

Mahindra & Mahindra Ltd.

790.70
-0.56% -4.45
09. 06:00:01 NSE India
Range: 785.00 / 801.00

Maruti Suzuki India Ltd.

6835.00
0.12% 8.15
09. 05:59:58 NSE India
Range: 6778.00 / 6875.25

Nestle India Ltd.

17635.00
-0.31% -54.90
09. 05:59:58 NSE India
Range: 17500.00 / 17849.00

NTPC Ltd.

102.90
-2.00% -2.10
09. 06:00:00 NSE India
Range: 102.45 / 105.95

Oil & Natural Gas Corporation Ltd.

104.00
0.39% 0.40
09. 06:00:01 NSE India
Range: 103.00 / 104.90

Power Grid Corporation of India Ltd.

209.00
0.00% 0.00
09. 06:00:00 NSE India
Range: 208.00 / 211.45

Reliance Industries Ltd.

1983.45
-1.09% -21.90
09. 06:00:00 NSE India
Range: 1980.00 / 2006.35

Sbi Life Insurance Co. Ltd.

910.80
0.25% 2.30
09. 06:00:00 NSE India
Range: 900.20 / 915.95

Shree Cements Ltd.

31601.45
0.06% 18.80
09. 05:59:55 NSE India
Range: 31120.00 / 31989.95
Share on,