Markets
NIFTY50

Nifty Bank

51502.70
-0.18% -94.65
04. 06:00:55 NSE India
Range: 51360.90 / 51893.60

NIFTY 50

22904.45
-1.49% -345.65
04. 06:00:55 NSE India
Range: 22858.15 / 23214.70

NIFTY50 Constituents

Adani Enterprises Ltd

2336.30
-3.09% -74.50
04. 05:59:58 NSE India
Range: 2316.40 / 2410.05

Adani Ports & Special Economic Zone Ltd

1152.00
-3.99% -47.90
04. 05:59:59 NSE India
Range: 1143.15 / 1200.10

Apollo Hospitals Enterprise Ltd

6735.00
0.95% 63.65
04. 06:00:02 NSE India
Range: 6582.00 / 6735.00

Asian Paints Ltd

2352.50
0.13% 3.10
04. 06:00:00 NSE India
Range: 2302.80 / 2361.00

Axis Bank Ltd

1090.10
0.02% 0.25
04. 05:59:55 NSE India
Range: 1075.45 / 1101.25

Bajaj Auto Ltd

7699.80
-2.68% -212.40
04. 05:59:56 NSE India
Range: 7652.25 / 7889.85

Bajaj Finance Ltd

8739.90
1.69% 145.30
04. 06:00:00 NSE India
Range: 8583.80 / 8795.40

Bajaj Finserv Ltd

1911.85
-0.45% -8.60
04. 05:59:58 NSE India
Range: 1897.00 / 1929.90

Bharat Electronics Ltd

280.50
-2.43% -7.00
04. 06:00:00 NSE India
Range: 278.30 / 288.00

Bharti Airtel Ltd

1740.50
-0.32% -5.50
04. 05:59:59 NSE India
Range: 1740.00 / 1770.80

Cipla Ltd

1416.60
-5.29% -79.10
04. 06:00:00 NSE India
Range: 1390.05 / 1495.70

Coal India Ltd

385.50
-2.91% -11.55
04. 06:00:01 NSE India
Range: 382.70 / 396.00

Dr Reddy's Laboratories Ltd

1114.00
-3.25% -37.45
04. 06:00:03 NSE India
Range: 1076.20 / 1157.45

Eicher Motors Ltd

5240.25
-2.58% -138.90
04. 05:59:56 NSE India
Range: 5230.00 / 5355.10

Eternal Ltd

210.46
-0.21% -0.44
04. 06:00:01 NSE India
Range: 205.67 / 212.58

Grasim Industries Ltd

2623.75
-1.06% -28.15
04. 06:00:02 NSE India
Range: 2610.10 / 2651.90

HCL Technologies Ltd

1427.00
-2.93% -43.10
04. 06:00:00 NSE India
Range: 1419.15 / 1456.20

HDFC Bank Ltd

1816.80
1.22% 21.95
04. 06:00:01 NSE India
Range: 1811.10 / 1841.95

HDFC Life Insurance Co Ltd

685.90
-1.01% -7.00
04. 05:59:57 NSE India
Range: 684.30 / 695.00

Hero MotoCorp Ltd

3662.45
-2.42% -90.90
04. 05:59:57 NSE India
Range: 3632.55 / 3744.95

Hindalco Industries Ltd

600.00
-8.07% -52.65
04. 06:00:01 NSE India
Range: 596.55 / 645.00

Hindustan Unilever Ltd

2243.35
-0.05% -1.20
04. 05:59:59 NSE India
Range: 2222.00 / 2266.95

ICICI Bank Ltd

1335.00
0.41% 5.45
04. 06:00:00 NSE India
Range: 1322.10 / 1338.55

IndusInd Bank Ltd

684.70
-3.48% -24.70
04. 06:00:01 NSE India
Range: 675.65 / 704.90

Infosys Ltd

1456.10
-2.70% -40.40
04. 06:00:00 NSE India
Range: 1448.00 / 1472.00

ITC Ltd

409.30
-0.02% -0.10
04. 05:59:59 NSE India
Range: 404.50 / 412.80

Jio Financial Services Ltd

222.55
-3.41% -7.86
04. 06:00:00 NSE India
Range: 220.85 / 230.35

JSW Steel Ltd

1008.35
-3.42% -35.70
04. 05:59:59 NSE India
Range: 998.05 / 1038.95

Kotak Mahindra Bank Ltd

2132.10
-0.02% -0.50
04. 05:59:58 NSE India
Range: 2118.15 / 2146.30

Larsen & Toubro Ltd

3259.00
-4.71% -161.15
04. 05:59:59 NSE India
Range: 3239.00 / 3403.80

MAHINDRA & MAHINDRA LTD

2601.40
-0.38% -10.05
04. 05:59:58 NSE India
Range: 2557.05 / 2631.50

Maruti Suzuki India Ltd

11482.00
-1.76% -206.10
04. 05:59:59 NSE India
Range: 11330.00 / 11630.00

Nestle India Ltd

2258.55
0.57% 12.90
04. 05:59:59 NSE India
Range: 2217.25 / 2282.65

NTPC Ltd

350.85
-2.24% -8.05
04. 06:00:03 NSE India
Range: 348.65 / 358.85

Oil & Natural Gas Corp Ltd

226.10
-7.07% -17.21
04. 06:00:01 NSE India
Range: 224.23 / 241.21

Power Grid Corp Of India Ltd

294.30
-1.60% -4.80
04. 06:00:02 NSE India
Range: 292.25 / 300.90

Reliance Industries Ltd

1205.90
-3.43% -42.80
04. 06:00:00 NSE India
Range: 1193.15 / 1245.45

SBI Life Insurance Co Ltd

1512.05
-1.96% -30.20
04. 06:00:02 NSE India
Range: 1501.10 / 1546.90

Shriram Finance Ltd

652.70
-0.22% -1.45
04. 05:59:58 NSE India
Range: 650.00 / 665.00

State Bank of India

769.00
-1.31% -10.20
04. 06:00:00 NSE India
Range: 765.00 / 782.90
Share on,