Markets
NIFTY50

Nifty Bank

48903.85
-0.87% -430.70
21. 05:00:00 NSE India
Range: 48766.85 / 49306.55

NIFTY 50

22763.20
-0.65% -149.95
21. 05:00:00 NSE India
Range: 22721.30 / 22921.00

NIFTY50 Constituents

Adani Enterprises Ltd

2125.00
-2.48% -54.00
21. 04:59:59 NSE India
Range: 2116.85 / 2199.60

Adani Ports & Special Economic Zone Ltd

1082.00
-2.67% -29.70
21. 04:59:59 NSE India
Range: 1080.00 / 1119.10

Apollo Hospitals Enterprise Ltd

6303.10
-1.37% -87.85
21. 04:59:58 NSE India
Range: 6293.20 / 6395.60

Asian Paints Ltd

2254.00
0.22% 4.95
21. 04:59:58 NSE India
Range: 2237.05 / 2265.80

Axis Bank Ltd

1005.50
-1.15% -11.70
21. 05:00:00 NSE India
Range: 1000.95 / 1021.90

Bajaj Auto Ltd

8504.90
-1.45% -125.30
21. 05:00:00 NSE India
Range: 8450.00 / 8614.00

Bajaj Finance Ltd

8387.00
-0.15% -12.45
21. 04:59:56 NSE India
Range: 8288.10 / 8420.30

Bajaj Finserv Ltd

1872.50
-0.47% -8.75
21. 05:00:01 NSE India
Range: 1866.45 / 1893.30

Bharat Petroleum Corp Ltd

251.70
-2.67% -6.90
21. 05:00:01 NSE India
Range: 250.85 / 259.40

Bharti Airtel Ltd

1636.75
-0.41% -6.75
21. 05:00:01 NSE India
Range: 1629.80 / 1658.70

Britannia Industries Ltd

4818.55
-0.29% -13.85
21. 05:00:01 NSE India
Range: 4783.55 / 4850.20

Cipla Ltd

1472.00
-0.52% -7.70
21. 04:59:59 NSE India
Range: 1468.80 / 1502.00

Coal India Ltd

369.00
0.29% 1.05
21. 05:00:00 NSE India
Range: 365.30 / 371.20

Divi's Laboratories Ltd

5702.75
-4.61% -275.55
21. 04:59:59 NSE India
Range: 5684.15 / 5998.30

Dr Reddy's Laboratories Ltd

1150.80
-1.72% -20.15
21. 04:59:59 NSE India
Range: 1145.35 / 1170.75

Eicher Motors Ltd

4968.00
1.63% 79.60
21. 05:00:01 NSE India
Range: 4855.00 / 4981.45

Grasim Industries Ltd

2417.15
-1.49% -36.55
21. 04:59:56 NSE India
Range: 2401.05 / 2453.35

HCL Technologies Ltd

1695.65
0.48% 8.10
21. 05:00:01 NSE India
Range: 1685.15 / 1704.15

HDFC Bank Ltd

1690.00
0.17% 2.90
21. 04:59:58 NSE India
Range: 1677.55 / 1694.90

HDFC Life Insurance Co Ltd

622.50
0.40% 2.50
21. 05:00:02 NSE India
Range: 613.50 / 623.90

Hero MotoCorp Ltd

3851.00
-1.49% -58.10
21. 05:00:01 NSE India
Range: 3828.65 / 3916.85

Hindalco Industries Ltd

652.15
2.09% 13.35
21. 05:00:00 NSE India
Range: 637.95 / 656.20

Hindustan Unilever Ltd

2238.50
-0.42% -9.55
21. 05:00:00 NSE India
Range: 2226.50 / 2253.55

ICICI Bank Ltd

1232.00
-1.44% -17.95
21. 04:59:59 NSE India
Range: 1224.90 / 1244.70

IndusInd Bank Ltd

1043.00
-0.44% -4.65
21. 05:00:00 NSE India
Range: 1039.05 / 1055.80

Infosys Ltd

1815.00
-0.56% -10.15
21. 04:59:59 NSE India
Range: 1806.35 / 1829.85

ITC Ltd

400.70
-0.34% -1.35
21. 05:00:01 NSE India
Range: 399.50 / 403.25

JSW Steel Ltd

979.75
-0.14% -1.40
21. 05:00:02 NSE India
Range: 975.60 / 990.90

Kotak Mahindra Bank Ltd

1950.15
-1.04% -20.40
21. 05:00:02 NSE India
Range: 1934.65 / 1978.35

Larsen & Toubro Ltd

3315.50
1.21% 39.70
21. 05:00:00 NSE India
Range: 3270.90 / 3324.90

LTIMindtree Ltd

5285.00
-2.04% -110.25
21. 05:00:01 NSE India
Range: 5267.35 / 5422.40

MAHINDRA & MAHINDRA LTD

2663.50
-6.20% -175.95
21. 05:00:00 NSE India
Range: 2653.35 / 2815.20

Maruti Suzuki India Ltd

12320.00
-0.97% -120.65
21. 05:00:00 NSE India
Range: 12245.00 / 12438.60

Nestle India Ltd

2211.00
0.19% 4.25
21. 05:00:00 NSE India
Range: 2190.05 / 2218.10

NTPC Ltd

325.00
-0.05% -0.15
21. 05:00:03 NSE India
Range: 321.55 / 329.75

Oil & Natural Gas Corp Ltd

239.10
-1.16% -2.80
21. 04:59:59 NSE India
Range: 238.15 / 243.05

Power Grid Corp Of India Ltd

261.60
-1.56% -4.15
21. 04:59:59 NSE India
Range: 259.45 / 265.75

Reliance Industries Ltd

1226.90
-0.49% -6.10
21. 05:00:00 NSE India
Range: 1222.15 / 1240.00

SBI Life Insurance Co Ltd

1480.55
0.73% 10.75
21. 04:59:57 NSE India
Range: 1461.70 / 1501.10

State Bank of India

720.35
-1.28% -9.35
21. 05:00:01 NSE India
Range: 720.00 / 731.70
Share on,