Markets
NIFTY50

Nifty Bank

59605.00
1.94% 1131.90
27. 20:02:05 NSE India
Range: 59465.70 / 59657.40

NIFTY 50

25347.10
1.19% 298.45
27. 20:02:04 NSE India
Range: 25227.65 / 25371.40

NIFTY50 Constituents

Adani Enterprises Ltd

1964.90
0.28% 5.40
27. 20:02:05 NSE India
Range: 1956.40 / 1986.00

Adani Ports & Special Economic Zone Ltd

1373.40
4.97% 65.00
27. 20:02:01 NSE India
Range: 1364.20 / 1377.30

Apollo Hospitals Enterprise Ltd

6868.50
1.10% 75.00
27. 20:02:01 NSE India
Range: 6784.50 / 6868.50

Asian Paints Ltd

2475.90
-5.60% -146.90
27. 20:02:05 NSE India
Range: 2451.00 / 2548.50

Axis Bank Ltd

1352.30
2.77% 36.50
27. 20:02:05 NSE India
Range: 1335.30 / 1369.40

Bajaj Auto Ltd

9410.00
-0.86% -82.00
27. 20:02:01 NSE India
Range: 9390.00 / 9533.50

Bajaj Finance Ltd

925.70
1.20% 11.00
27. 20:02:05 NSE India
Range: 914.70 / 929.30

Bajaj Finserv Ltd

1932.20
0.76% 14.50
27. 20:02:01 NSE India
Range: 1922.50 / 1943.30

Bharat Electronics Ltd

421.15
2.54% 10.45
27. 20:02:05 NSE India
Range: 417.35 / 422.35

Bharti Airtel Ltd

1968.80
-0.23% -4.60
27. 20:02:05 NSE India
Range: 1967.80 / 1995.00

Cipla Ltd

1320.10
0.39% 5.10
27. 20:02:01 NSE India
Range: 1312.60 / 1326.60

Coal India Ltd

430.35
2.86% 11.95
27. 20:02:01 NSE India
Range: 421.65 / 431.50

Dr Reddy's Laboratories Ltd

1236.70
0.09% 1.10
27. 20:02:01 NSE India
Range: 1236.70 / 1242.70

Eicher Motors Ltd

7033.00
-1.84% -131.50
27. 20:02:01 NSE India
Range: 7021.50 / 7122.50

Eternal Ltd

254.35
0.20% 0.50
27. 20:02:02 NSE India
Range: 253.25 / 256.60

Grasim Industries Ltd

2880.10
4.39% 121.10
27. 20:02:05 NSE India
Range: 2866.00 / 2889.80

HCL Technologies Ltd

1707.60
-0.73% -12.60
27. 20:02:01 NSE India
Range: 1691.00 / 1715.40

HDFC Bank Ltd

936.20
1.06% 9.80
27. 20:02:05 NSE India
Range: 929.30 / 941.20

HDFC Life Insurance Co Ltd

726.35
0.87% 6.30
27. 20:02:02 NSE India
Range: 722.20 / 727.70

Hero MotoCorp Ltd

5396.00
0.30% 16.00
27. 20:02:02 NSE India
Range: 5364.50 / 5412.50

Hindalco Industries Ltd

983.95
2.30% 22.10
27. 20:02:05 NSE India
Range: 963.25 / 984.15

Hindustan Unilever Ltd

2400.70
-0.01% -0.20
27. 20:02:00 NSE India
Range: 2393.80 / 2420.20

ICICI Bank Ltd

1378.60
1.26% 17.20
27. 20:02:06 NSE India
Range: 1365.00 / 1380.20

INDUSIND BANK LIMITED

885.30
-0.80% -7.15
27. 20:02:01 NSE India
Range: 882.45 / 898.80

Infosys Ltd

1680.00
-0.16% -2.70
27. 20:02:01 NSE India
Range: 1674.00 / 1688.80

ITC Ltd

321.75
0.97% 3.10
27. 20:02:05 NSE India
Range: 319.80 / 323.70

Jio Financial Services Ltd

257.85
0.70% 1.80
27. 20:02:05 NSE India
Range: 257.05 / 258.40

JSW Steel Ltd

1224.40
0.20% 2.40
27. 20:02:01 NSE India
Range: 1211.80 / 1230.00

Kotak Mahindra Bank Ltd

408.10
-0.15% -0.60
27. 20:02:00 NSE India
Range: 406.30 / 410.80

Larsen & Toubro Ltd

3822.30
0.91% 34.50
27. 20:02:06 NSE India
Range: 3802.50 / 3824.00

MAHINDRA & MAHINDRA LTD

3427.80
-3.26% -115.60
27. 20:02:05 NSE India
Range: 3376.00 / 3442.10

Maruti Suzuki India Ltd

15066.00
-2.61% -403.00
27. 20:02:05 NSE India
Range: 14873.00 / 15172.00

Nestle India Ltd

1299.00
0.40% 5.20
27. 20:02:00 NSE India
Range: 1295.00 / 1303.70

NTPC Ltd

349.75
1.47% 5.05
27. 20:02:00 NSE India
Range: 344.70 / 350.40

Oil & Natural Gas Corp Ltd

261.12
5.31% 13.17
27. 20:02:05 NSE India
Range: 249.20 / 261.67

Power Grid Corp Of India Ltd

257.35
1.26% 3.20
27. 20:02:00 NSE India
Range: 255.25 / 257.55

Reliance Industries Ltd

1403.40
1.25% 17.30
27. 20:02:06 NSE India
Range: 1385.00 / 1409.50

SBI Life Insurance Co Ltd

2053.10
0.73% 14.90
27. 20:02:00 NSE India
Range: 2040.20 / 2064.00

Shriram Finance Ltd

1016.65
1.56% 15.60
27. 20:02:02 NSE India
Range: 1000.00 / 1018.20

State Bank of India

1050.00
-0.30% -3.15
27. 20:02:05 NSE India
Range: 1044.15 / 1059.40
Share on,