Markets
NIFTY50

Nifty Bank

50179.25
0.18% 90.90
14. 01:09:17 NSE India
Range: 49940.20 / 50561.80

NIFTY 50

23516.05
-0.18% -43.00
14. 01:09:17 NSE India
Range: 23486.70 / 23675.60

NIFTY50 Constituents

ADANI ENTERPRISES LIMITED

2809.30
-0.26% -7.40
14. 01:09:12 NSE India
Range: 2802.40 / 2844.80

ADANI PORT & SEZ LTD

1263.05
-1.93% -24.85
14. 01:09:17 NSE India
Range: 1263.00 / 1296.65

APOLLO HOSPITALS ENTER. L

6861.50
0.04% 2.65
14. 01:09:18 NSE India
Range: 6827.05 / 6907.45

ASIAN PAINTS LIMITED

2477.30
0.28% 6.80
14. 01:09:14 NSE India
Range: 2466.20 / 2501.75

AXIS BANK LIMITED

1138.30
-0.07% -0.85
14. 01:09:17 NSE India
Range: 1131.60 / 1150.75

BAJAJ AUTO LIMITED

9440.05
-0.13% -12.10
14. 01:09:16 NSE India
Range: 9400.00 / 9516.95

BAJAJ FINANCE LIMITED

6555.15
-0.17% -10.85
14. 01:09:17 NSE India
Range: 6540.80 / 6639.45

BAJAJ FINSERV LTD.

1653.15
-0.68% -11.30
14. 01:09:18 NSE India
Range: 1649.40 / 1673.55

BHARAT PETROLEUM CORP LT

297.85
-2.62% -8.00
14. 01:09:15 NSE India
Range: 296.50 / 306.00

BHARTI AIRTEL LIMITED

1539.75
-0.69% -10.70
14. 01:09:16 NSE India
Range: 1538.00 / 1568.00

Britannia Industries Ltd

4953.90
-1.83% -92.60
14. 01:09:16 NSE India
Range: 4952.20 / 5050.50

Cipla Ltd

1498.80
-0.45% -6.80
14. 01:09:17 NSE India
Range: 1490.25 / 1517.00

Coal India Ltd

411.10
1.03% 4.20
14. 01:09:17 NSE India
Range: 402.60 / 413.00

Divi's Laboratories Ltd

5762.85
-0.13% -7.25
14. 01:09:16 NSE India
Range: 5723.15 / 5825.95

DR. REDDY'S LABORATORIES

1229.45
-1.25% -15.55
14. 01:09:18 NSE India
Range: 1228.10 / 1253.00

Eicher Motors Ltd

4941.40
7.69% 352.70
14. 01:09:17 NSE India
Range: 4705.30 / 4972.85

Grasim Industries Ltd

2508.20
0.21% 5.30
14. 01:09:17 NSE India
Range: 2490.05 / 2529.00

HCL Technologies Ltd

1857.00
-0.42% -7.75
14. 01:09:17 NSE India
Range: 1847.10 / 1897.00

HDFC Bank Ltd

1698.10
1.00% 16.75
14. 01:09:17 NSE India
Range: 1672.10 / 1702.90

HDFC Stand Life In Co Ltd

692.85
1.14% 7.80
14. 01:09:16 NSE India
Range: 681.50 / 696.70

HERO MOTOCORP LIMITED

4616.15
2.14% 96.55
14. 01:09:15 NSE India
Range: 4467.00 / 4629.90

HINDALCO INDUSTRIES LTD

633.95
1.17% 7.35
14. 01:09:15 NSE India
Range: 627.75 / 636.45

HINDUSTAN UNILEVER LTD.

2403.90
-2.48% -61.05
14. 01:09:18 NSE India
Range: 2400.10 / 2464.70

ICICI BANK LTD.

1252.75
-0.08% -0.95
14. 01:09:17 NSE India
Range: 1243.05 / 1267.70

INDUSIND BANK LIMITED

1022.25
-1.39% -14.45
14. 01:09:16 NSE India
Range: 1021.80 / 1045.00

INFOSYS LIMITED

1865.55
-0.15% -2.85
14. 01:09:18 NSE India
Range: 1859.05 / 1876.00

ITC Ltd

463.35
-1.87% -8.85
14. 01:09:17 NSE India
Range: 462.25 / 472.95

JSW STEEL LIMITED

936.15
0.02% 0.20
14. 01:09:16 NSE India
Range: 932.50 / 949.00

Kotak Mahindra Bank Ltd

1700.95
0.78% 13.10
14. 01:09:17 NSE India
Range: 1689.80 / 1712.55

LARSEN & TOUBRO LTD.

3502.05
-1.29% -45.90
14. 01:09:18 NSE India
Range: 3500.15 / 3565.75

LTIMINDTREE LIMITED

5970.95
0.39% 23.40
14. 01:09:16 NSE India
Range: 5920.10 / 5982.00

MAHINDRA & MAHINDRA LTD

2800.15
0.04% 1.20
14. 01:09:17 NSE India
Range: 2736.45 / 2842.40

MARUTI SUZUKI INDIA LTD.

10931.95
-1.06% -117.65
14. 01:09:17 NSE India
Range: 10892.10 / 11117.70

NESTLE INDIA LIMITED

2205.10
-1.35% -30.15
14. 01:09:17 NSE India
Range: 2199.10 / 2244.95

NTPC Ltd

375.65
-1.49% -5.70
14. 01:09:17 NSE India
Range: 375.20 / 385.20

OIL AND NATURAL GAS CORP.

250.70
-0.73% -1.85
14. 01:09:17 NSE India
Range: 249.00 / 254.30

POWER GRID CORP. LTD.

313.70
-1.35% -4.30
14. 01:09:17 NSE India
Range: 310.60 / 318.80

Reliance Industries Ltd

1263.90
0.95% 11.85
14. 01:09:17 NSE India
Range: 1251.10 / 1269.00

SBI Life Insurance Co Ltd

1560.15
0.87% 13.45
14. 01:09:17 NSE India
Range: 1546.05 / 1568.75

State Bank of India

803.75
-0.61% -4.90
14. 01:09:17 NSE India
Range: 803.00 / 817.90
Share on,