Markets
All stocks

HMA Agro Industries Ltd

32.37
1.63% 0.52
21. 05:59:57 NSE India
Range: 31.60 / 32.49

HMT Ltd

50.89
1.13% 0.57
21. 05:59:22 NSE India
Range: 49.80 / 51.00

HOAC Foods India Ltd

143.00
0.00% 0.00
21. 05:58:46 NSE India
Range: 140.00 / 145.50

Holmarc Opto-Mechatronics Ltd

141.80
3.13% 4.30
17. 05:15:07 NSE India
Range: 141.80 / 141.80

Home First Finance Co India Ltd

1210.00
0.64% 7.70
21. 05:59:57 NSE India
Range: 1173.80 / 1225.10

Homesfy Realty Ltd

415.00
2.47% 10.00
21. 05:58:02 NSE India
Range: 402.00 / 415.00

Honasa Consumer Ltd

233.08
-0.26% -0.61
21. 05:59:56 NSE India
Range: 231.82 / 240.99

Honda India Power Products Ltd

2120.00
1.03% 21.60
21. 06:00:02 NSE India
Range: 2098.20 / 2137.70

Honeywell Automation India Ltd

34620.00
1.08% 370.00
21. 05:59:56 NSE India
Range: 34340.00 / 34900.00

Housing & Urban Development Corp Ltd

234.90
2.65% 6.06
21. 05:59:59 NSE India
Range: 229.37 / 235.28

Housing Development & Infrastructure Ltd

3.9400
4.79% 0.1800
17. 05:30:42 NSE India
Range: 3.9400 / 3.9400

HOV Services Ltd

53.60
9.99% 4.87
21. 05:59:33 NSE India
Range: 48.81 / 53.60

HP Adhesives Ltd

56.19
-0.21% -0.12
21. 06:00:02 NSE India
Range: 55.00 / 56.59

HP Telecom India Ltd

116.00
-1.69% -2.00
21. 04:17:05 NSE India
Range: 116.00 / 118.00

HPL ELECTRIC & POWER LTD

449.25
1.05% 4.65
21. 06:00:01 NSE India
Range: 438.35 / 453.70

HRH Next Services Ltd

54.75
4.78% 2.50
21. 06:00:02 NSE India
Range: 49.65 / 54.85

HT Media Ltd

17.29
3.41% 0.57
21. 05:59:05 NSE India
Range: 16.58 / 17.45

Hubtown Ltd

215.80
4.17% 8.64
21. 05:59:53 NSE India
Range: 205.60 / 216.65

Huhtamaki India Ltd

200.00
2.55% 4.98
21. 05:59:56 NSE India
Range: 196.90 / 204.88

Hvax Technologies Ltd

663.00
2.79% 18.00
21. 05:59:46 NSE India
Range: 625.50 / 663.95

Hybrid Financial Services Ltd

11.98
-0.99% -0.12
21. 06:00:00 NSE India
Range: 11.01 / 12.39

Hyundai Motor India Ltd

1687.00
1.52% 25.30
21. 06:00:01 NSE India
Range: 1647.10 / 1698.30

IBL Finance Ltd

56.25
-4.42% -2.60
21. 05:03:48 NSE India
Range: 56.10 / 56.35

Ice Make Refrigeration Ltd

1022.20
0.93% 9.40
21. 05:59:57 NSE India
Range: 990.45 / 1069.50

ICICI Bank Ltd

1408.10
0.10% 1.40
21. 06:00:00 NSE India
Range: 1404.80 / 1436.00

ICICI Lombard General Insurance Co Ltd

1845.00
2.88% 51.60
21. 06:00:01 NSE India
Range: 1783.00 / 1846.00

ICICI PR NIF LW VL 30 ETF

20.96
0.43% 0.09
21. 05:59:47 NSE India
Range: 20.52 / 21.50

ICICI PRUD MIDCAP SEL ETF

16.40
2.82% 0.45
21. 05:59:46 NSE India
Range: 15.86 / 16.40

ICICI PRUD NIFTY 100 ETF

27.28
1.37% 0.37
21. 05:59:47 NSE India
Range: 26.64 / 27.45

ICICI PRUD NIFTY ETF

268.30
1.14% 3.03
21. 05:59:58 NSE India
Range: 262.50 / 269.14

ICICI PRUD SENSEX ETF

894.00
0.64% 5.66
21. 05:59:54 NSE India
Range: 884.41 / 898.87

ICICI PRUDENTIAL GOLD ETF

83.66
1.97% 1.62
21. 05:59:58 NSE India
Range: 82.70 / 84.50

ICICI Prudential Life Insurance Co Ltd

601.10
0.91% 5.45
21. 06:00:01 NSE India
Range: 591.35 / 609.00

ICICI PRUDENTIAL NV20 ETF

14.11
1.36% 0.19
21. 06:00:01 NSE India
Range: 13.78 / 14.35

ICICI Securities Limited

892.25
1.25% 11.00
21. 05:59:57 NSE India
Range: 878.40 / 899.10

ICICIPRAMC - CASHIETF

1006.74
0.01% 0.15
21. 05:33:57 NSE India
Range: 1006.72 / 1006.74

ICICIPRAMC - EVIETF

27.59
4.59% 1.21
21. 05:59:52 NSE India
Range: 26.00 / 29.22

ICICIPRAMC - ICICI10GS

260.00
1.94% 4.96
21. 05:59:32 NSE India
Range: 252.29 / 260.00

ICICIPRAMC - ICICI500

36.91
1.21% 0.44
21. 05:59:06 NSE India
Range: 36.54 / 37.06

ICICIPRAMC - ICICI5GSEC

61.75
-0.05% -0.03
21. 05:57:59 NSE India
Range: 61.00 / 61.79
Share on,