Markets
ASX200

S P/ ASX 200 INDEX

8561.80
-0.79% -68.50
15. 22:59:44 ASX
Range: 8544.70 / 8630.30

ASX200 Constituents

A2 MILK FPO NZ

7.3400
1.66% 0.1200
15. 23:10:06 ASX
Range: 7.1250 / 7.3400

AGL ENERGY FPO

9.4700
-0.84% -0.0800
15. 23:10:05 ASX
Range: 9.4650 / 9.5600

ALS FPO

17.65
-0.73% -0.13
15. 23:10:04 ASX
Range: 17.61 / 17.79

AMCOR PLC CDI 1:1

14.48
-2.16% -0.32
15. 23:10:03 ASX
Range: 14.44 / 14.55

AMP FPO

1.5000
-1.96% -0.0300
15. 23:10:02 ASX
Range: 1.5000 / 1.5350

AMPOL FPO

26.44
-0.64% -0.17
15. 23:14:11 ASX
Range: 26.23 / 26.55

ANSELL FPO

30.09
0.17% 0.05
15. 23:10:06 ASX
Range: 29.56 / 30.12

ANZ GROUP FPO

30.12
-0.56% -0.17
15. 23:10:02 ASX
Range: 30.04 / 30.25

APA Group Stapled

8.2800
-0.36% -0.0300
15. 23:10:06 ASX
Range: 8.1900 / 8.2900

ARB CORP FPO

34.09
0.24% 0.08
15. 23:10:05 ASX
Range: 33.73 / 34.38

Argo FPO

9.1200
-0.76% -0.0700
15. 23:11:37 ASX
Range: 9.1100 / 9.1800

ARISTOCRAT FPO

66.60
-1.73% -1.17
15. 23:10:05 ASX
Range: 65.82 / 67.63

ASX FPO

70.29
-0.80% -0.57
15. 23:10:01 ASX
Range: 69.98 / 70.66

ATLSRTERIA FPOSFORUS

5.0000
-0.60% -0.0300
15. 23:10:04 ASX
Range: 4.9700 / 5.0300

AUCK AIRPT FPO NZX

6.7800
0.59% 0.0400
15. 23:10:04 ASX
Range: 6.7200 / 6.8200

AURIZON FPO

3.1600
-0.32% -0.0100
15. 23:10:04 ASX
Range: 3.1500 / 3.1700

Aus.found. FPO

7.4500
-0.40% -0.0300
15. 23:10:01 ASX
Range: 7.3800 / 7.4700

BANK QLD FPO

7.7500
-1.77% -0.1400
15. 23:15:27 ASX
Range: 7.7300 / 7.8500

BAPCOR LTD FPO

5.2000
-0.19% -0.0100
15. 23:10:05 ASX
Range: 5.1300 / 5.2100

BEACH FPO

1.3550
-0.37% -0.0050
15. 23:10:04 ASX
Range: 1.3450 / 1.3600

BEN ADE BK FPO

12.59
-2.02% -0.26
15. 23:10:02 ASX
Range: 12.59 / 12.81

BHP GROUP FPO

39.11
-0.71% -0.28
15. 23:15:51 ASX
Range: 38.66 / 39.13

BLUESCOPE FPO

23.74
-1.62% -0.39
15. 23:12:06 ASX
Range: 23.67 / 23.97

BRAMB LTD FPO

23.40
-0.64% -0.15
15. 23:10:04 ASX
Range: 23.31 / 23.58

BREVILLE FPO

29.80
1.05% 0.31
15. 23:10:05 ASX
Range: 28.88 / 29.80

BRICKWORKS FPO

33.22
-0.54% -0.18
15. 23:10:03 ASX
Range: 33.18 / 33.50

BSP F GRP FPO

8.4800
3.29% 0.2700
15. 18:53:10 ASX
Range: 8.1500 / 8.4800

BWP Trust Ord Units

3.5000
-0.28% -0.0100
15. 23:10:02 ASX
Range: 3.4850 / 3.5100

CAR GROUP FPO

37.44
0.21% 0.08
15. 23:10:05 ASX
Range: 37.20 / 37.70

CEN I REIT ORD UNITS

3.1200
0.32% 0.0100
15. 23:10:03 ASX
Range: 3.1000 / 3.1300

CENTURIA STAPLED

1.7400
-0.85% -0.0150
15. 23:10:02 ASX
Range: 1.7250 / 1.7525

Chalice FPO

1.8050
-0.28% -0.0050
15. 23:10:03 ASX
Range: 1.7650 / 1.8200

CHALLENGER FINANCIAL SERVICES

8.0700
-1.71% -0.1400
15. 23:11:24 ASX
Range: 8.0200 / 8.1400

CHAMP IRON FPO

4.4800
-1.32% -0.0600
15. 23:11:00 ASX
Range: 4.4400 / 4.5150

CHARTER HG STP FORUS

19.49
0.31% 0.06
15. 23:10:02 ASX
Range: 19.29 / 19.49

CHORUS FPO NZX

7.7700
0.39% 0.0300
15. 23:10:05 ASX
Range: 7.7000 / 7.8450

CHRETAILRT ORD UNITS

3.8100
-0.78% -0.0300
15. 23:10:02 ASX
Range: 3.7900 / 3.8200

CHTR H LWR STAPLED

4.0400
-0.49% -0.0200
15. 23:10:02 ASX
Range: 4.0200 / 4.0700

CLEANAWAY FPO

2.8500
-0.35% -0.0100
15. 23:10:03 ASX
Range: 2.8300 / 2.8800

COCHLEAR FPO

300.17
-0.19% -0.57
15. 23:10:05 ASX
Range: 297.47 / 300.59
Share on,