Markets
ASX200

S P/ ASX 200 INDEX

8269.00
0.43% 35.50
13. 01:59:44 ASX
Range: 8233.50 / 8314.00

ASX200 Constituents

A2 MILK FPO NZ

8.2500
-0.48% -0.0400
13. 02:10:34 ASX
Range: 8.1200 / 8.3500

AGL ENERGY FPO

10.73
-2.37% -0.26
13. 02:10:33 ASX
Range: 10.66 / 11.06

ALS FPO

17.81
0.51% 0.09
13. 02:10:32 ASX
Range: 17.67 / 18.09

AMCOR PLC CDI 1:1

14.55
2.39% 0.34
13. 02:10:33 ASX
Range: 14.55 / 14.79

AMP FPO

1.3200
1.15% 0.0150
13. 02:10:34 ASX
Range: 1.3050 / 1.3550

AMPOL FPO

26.32
2.17% 0.56
13. 02:10:32 ASX
Range: 25.82 / 26.48

ANSELL FPO

32.30
1.57% 0.50
13. 02:10:34 ASX
Range: 31.70 / 32.80

ANZ GROUP FPO

29.22
0.03% 0.01
13. 02:10:35 ASX
Range: 28.48 / 29.75

APA Group Stapled

8.2700
-2.71% -0.2300
13. 02:10:34 ASX
Range: 8.2300 / 8.4700

ARB CORP FPO

33.08
4.68% 1.48
13. 02:10:33 ASX
Range: 32.09 / 33.39

Argo FPO

8.8500
0.34% 0.0300
13. 02:10:34 ASX
Range: 8.7900 / 8.9200

ARISTOCRAT FPO

68.13
1.66% 1.11
13. 02:10:34 ASX
Range: 66.48 / 68.74

ASX FPO

71.00
-1.91% -1.38
13. 02:10:34 ASX
Range: 70.11 / 72.79

ATLSRTERIA FPOSFORUS

5.2200
-0.38% -0.0200
13. 02:10:32 ASX
Range: 5.2050 / 5.3000

AUCK AIRPT FPO NZX

7.2500
-0.55% -0.0400
13. 02:10:31 ASX
Range: 7.2200 / 7.3400

AURIZON FPO

3.0100
-0.33% -0.0100
13. 02:10:32 ASX
Range: 3.0000 / 3.0700

Aus.found. FPO

7.1700
0.28% 0.0200
13. 02:10:34 ASX
Range: 7.1200 / 7.1700

BANK QLD FPO

7.5600
0.00% 0.0000
13. 02:10:34 ASX
Range: 7.5400 / 7.6200

BAPCOR LTD FPO

5.3500
2.10% 0.1100
13. 02:10:33 ASX
Range: 5.2500 / 5.4100

BEACH FPO

1.3050
3.57% 0.0450
13. 02:10:31 ASX
Range: 1.2700 / 1.3050

BEN ADE BK FPO

11.68
-0.60% -0.07
13. 02:10:34 ASX
Range: 11.65 / 11.88

BHP GROUP FPO

39.21
2.11% 0.81
13. 02:10:33 ASX
Range: 39.02 / 39.52

BLUESCOPE FPO

23.75
2.68% 0.62
13. 02:10:33 ASX
Range: 23.30 / 23.75

BRAMB LTD FPO

21.12
-0.89% -0.19
13. 02:10:32 ASX
Range: 20.99 / 21.42

BREVILLE FPO

32.77
7.76% 2.36
13. 02:10:33 ASX
Range: 31.93 / 34.39

BRICKWORKS FPO

27.66
0.07% 0.02
13. 02:10:33 ASX
Range: 27.47 / 27.98

BSP F GRP FPO

7.6400
-0.78% -0.0600
13. 01:43:23 ASX
Range: 7.6400 / 7.9800

BWP Trust Ord Units

3.6400
-1.09% -0.0400
13. 02:10:34 ASX
Range: 3.5800 / 3.7000

CAR GROUP FPO

36.53
3.43% 1.21
13. 02:10:33 ASX
Range: 36.02 / 36.97

CEN I REIT ORD UNIT

3.0500
-0.65% -0.0200
13. 02:10:31 ASX
Range: 3.0100 / 3.0800

CENTURIA STAPLED

1.7900
0.85% 0.0150
13. 02:10:34 ASX
Range: 1.7700 / 1.8250

Chalice FPO

1.0800
-5.26% -0.0600
13. 02:10:33 ASX
Range: 1.0775 / 1.1850

CHALLENGER FINANCIAL SERVICES

7.2700
1.39% 0.1000
13. 02:10:34 ASX
Range: 7.1600 / 7.3100

CHAMP IRON FPO

4.7900
1.91% 0.0900
13. 02:10:32 ASX
Range: 4.7500 / 4.9800

CHARTER HG STP FORUS

17.95
-0.44% -0.08
13. 02:10:35 ASX
Range: 17.64 / 18.01

CHORUS FPO NZX

7.6000
-0.91% -0.0700
13. 02:10:33 ASX
Range: 7.5400 / 7.7300

CHRETAILRT UNIT

3.8400
-1.29% -0.0500
13. 02:10:34 ASX
Range: 3.8150 / 3.9000

CHTR H LWR STAPLED

4.0000
0.25% 0.0100
13. 02:10:34 ASX
Range: 3.9300 / 4.0300

CLEANAWAY FPO

2.7400
1.11% 0.0300
13. 02:10:31 ASX
Range: 2.7000 / 2.7500

COCHLEAR FPO

269.06
1.23% 3.26
13. 02:10:33 ASX
Range: 266.56 / 273.63
Share on,