Markets
ASX200

S P/ ASX 200 INDEX

8397.70
0.65% 54.40
20. 20:52:45 ASX
Range: 8343.30 / 8399.60

ASX200 Constituents

RESMED CDI 10:1

38.81
4.44% 1.65
20. 20:52:45 ASX
Range: 38.52 / 38.97

RIO TINTO FPO

119.43
0.18% 0.21
20. 20:52:36 ASX
Range: 118.54 / 119.60

RWC CORP FPO

4.5000
-1.53% -0.0700
20. 20:52:21 ASX
Range: 4.4800 / 4.5500

SANTOS FPO

6.4650
1.49% 0.0950
20. 20:52:28 ASX
Range: 6.4300 / 6.5100

SCENTRE STAPLED

3.6900
0.27% 0.0100
20. 20:52:41 ASX
Range: 3.6400 / 3.6900

SEEK FPO

23.56
6.37% 1.41
20. 20:52:43 ASX
Range: 23.32 / 24.87

SIMS METAL FPO

15.44
0.13% 0.02
20. 20:52:28 ASX
Range: 15.27 / 15.50

SKYCITY FPO NZX

0.9400
-0.53% -0.0050
20. 20:41:43 ASX
Range: 0.9400 / 0.9500

SONIC HLTH FPO

26.83
0.37% 0.10
20. 20:52:44 ASX
Range: 26.61 / 26.98

SOUL W.H. FPO

37.50
-0.19% -0.07
20. 20:52:45 ASX
Range: 37.44 / 37.80

SOUTH32 FPO

3.0400
-0.65% -0.0200
20. 20:52:41 ASX
Range: 3.0300 / 3.0800

SPARK NZ FPO NZX

2.0700
0.00% 0.0000
20. 20:51:44 ASX
Range: 2.0700 / 2.0900

STEADFAST FPO

5.9400
0.85% 0.0500
20. 20:52:46 ASX
Range: 5.9000 / 5.9800

STOCKLAND. STAPLED

5.5800
0.54% 0.0300
20. 20:51:40 ASX
Range: 5.5600 / 5.6800

SUNCORP FPO

20.51
-1.04% -0.22
20. 20:52:44 ASX
Range: 20.46 / 20.59

SUPARETAIL FPO

14.22
0.49% 0.07
20. 20:52:44 ASX
Range: 14.17 / 14.30

TABCORP FPO

0.6950
-0.71% -0.0050
20. 20:52:36 ASX
Range: 0.6900 / 0.7100

TECH ONE FPO

38.17
3.84% 1.41
20. 20:52:19 ASX
Range: 37.21 / 38.43

TELSTRA FPO

4.6950
0.75% 0.0350
20. 20:52:46 ASX
Range: 4.6600 / 4.7000

TPGLIMITED FPO

5.1100
-0.58% -0.0300
20. 20:50:27 ASX
Range: 5.1100 / 5.1600

TRANSURBAN STAPLED

14.30
-0.03% -0.01
20. 20:51:29 ASX
Range: 14.27 / 14.40

TREA WINE FPO

8.4850
-0.64% -0.0550
20. 20:52:34 ASX
Range: 8.4300 / 8.6300

VICINITY STAPLED

2.4300
0.41% 0.0100
20. 20:51:40 ASX
Range: 2.4200 / 2.4500

VIVA E GRP FPO

1.9550
2.89% 0.0550
20. 20:52:18 ASX
Range: 1.9050 / 1.9625

Wamcapital FPO

1.5800
0.32% 0.0050
20. 20:45:48 ASX
Range: 1.5750 / 1.5800

WAYPOINTRT STAPLED

2.6350
0.96% 0.0250
20. 20:47:57 ASX
Range: 2.6200 / 2.6400

WEB TRAVEL FPO

4.6100
0.66% 0.0300
20. 20:52:38 ASX
Range: 4.5600 / 4.6400

WESFARMER FPO

83.92
0.48% 0.40
20. 20:52:41 ASX
Range: 83.53 / 84.00

WESTPAC FPO

31.67
0.54% 0.17
20. 20:52:46 ASX
Range: 31.06 / 31.77

WHITEHAVEN FPO

5.4200
0.93% 0.0500
20. 20:52:46 ASX
Range: 5.3500 / 5.4400

WISETECH FPO

101.27
-0.78% -0.80
20. 20:51:55 ASX
Range: 100.90 / 102.60

WOOLWORTHS FPO

32.05
0.56% 0.18
20. 20:52:41 ASX
Range: 31.97 / 32.15

WORLEY FPO

13.05
0.77% 0.10
20. 20:52:24 ASX
Range: 12.73 / 13.12

XERO FPO

181.61
-0.38% -0.69
20. 20:52:42 ASX
Range: 181.51 / 183.98

YANCOAL FPO

5.0700
0.60% 0.0300
20. 20:52:38 ASX
Range: 5.0500 / 5.0900

ZIMPLATS FPO 10CUS

12.81
6.57% 0.79
20. 20:47:23 ASX
Range: 12.50 / 13.22
Share on,