Markets
ASX200

S P/ ASX 200 INDEX

8067.00
-1.24% -101.20
19. 23:59:44 ASX
Range: 8051.20 / 8168.20

ASX200 Constituents

REECE FPO

22.78
-0.91% -0.21
20. 00:10:14 ASX
Range: 22.67 / 23.02

RESMED CDI 10:1

36.81
-0.32% -0.12
20. 00:10:16 ASX
Range: 36.73 / 37.24

RIO TINTO FPO

116.74
-0.56% -0.66
20. 00:10:14 ASX
Range: 116.02 / 117.30

RWC CORP FPO

5.0500
-0.98% -0.0500
20. 00:10:15 ASX
Range: 5.0100 / 5.0700

SANTOS FPO

6.4000
0.63% 0.0400
20. 00:10:15 ASX
Range: 6.2900 / 6.4200

SCENTRE STAPLED

3.4200
-0.29% -0.0100
20. 00:10:15 ASX
Range: 3.3800 / 3.4200

SEEK FPO

22.34
-4.57% -1.07
20. 00:10:17 ASX
Range: 22.16 / 23.36

SEVEN GRP FPO

45.78
1.53% 0.69
15. 00:10:51 ASX
Range: 45.13 / 46.25

SIMS METAL FPO

11.67
-2.51% -0.30
20. 00:10:13 ASX
Range: 11.65 / 11.98

SKYCITY FPO NZX

1.2850
-0.39% -0.0050
20. 00:10:16 ASX
Range: 1.2650 / 1.2850

SONIC HLTH FPO

27.17
-1.20% -0.33
20. 00:10:17 ASX
Range: 27.04 / 27.60

SOUL W.H. FPO

34.06
-1.39% -0.48
20. 00:10:15 ASX
Range: 34.06 / 34.42

SOUTH32 FPO

3.3400
-0.60% -0.0200
20. 00:10:13 ASX
Range: 3.3100 / 3.3500

SPARK NZ FPO NZX

2.5900
0.39% 0.0100
20. 00:10:17 ASX
Range: 2.5400 / 2.5900

STAR ENT FPO

0.1900
-2.56% -0.0050
20. 00:10:16 ASX
Range: 0.1850 / 0.2000

STEADFAST FPO

5.8300
-1.35% -0.0800
20. 00:10:15 ASX
Range: 5.8300 / 5.9000

STOCKLAND. STAPLED

4.8300
-0.62% -0.0300
20. 00:10:15 ASX
Range: 4.8000 / 4.8500

SUNCORP FPO

18.70
-1.84% -0.35
20. 00:10:15 ASX
Range: 18.59 / 19.00

SUPARETAIL FPO

14.76
-0.40% -0.06
20. 00:10:16 ASX
Range: 14.52 / 14.76

TABCORP FPO

0.5700
0.00% 0.0000
20. 00:10:17 ASX
Range: 0.5550 / 0.5750

TECH ONE FPO

30.02
-0.66% -0.20
20. 00:10:17 ASX
Range: 29.57 / 30.27

TELSTRA FPO

3.9800
0.25% 0.0100
20. 00:10:17 ASX
Range: 3.9600 / 3.9850

TPGLIMITED FPO

4.3100
-0.69% -0.0300
20. 00:10:17 ASX
Range: 4.2800 / 4.3300

TRANSURBAN STAPLED

13.47
0.15% 0.02
20. 00:10:14 ASX
Range: 13.27 / 13.47

TREA WINE FPO

11.40
-1.38% -0.16
20. 00:10:16 ASX
Range: 11.34 / 11.46

VICINITY STAPLED

2.0700
0.98% 0.0200
20. 00:10:15 ASX
Range: 2.0300 / 2.0900

VIVA E GRP FPO

2.5600
0.39% 0.0100
20. 00:10:15 ASX
Range: 2.5300 / 2.5600

Wamcapital FPO

1.5350
0.33% 0.0050
20. 00:10:15 ASX
Range: 1.5300 / 1.5450

WAYPOINTRT STAPLED

2.3800
-0.42% -0.0100
20. 00:10:14 ASX
Range: 2.3700 / 2.4000

WEB TRAVEL FPO

4.5500
0.22% 0.0100
20. 00:10:17 ASX
Range: 4.4800 / 4.5600

WESFARMER FPO

69.56
-5.00% -3.66
20. 00:10:14 ASX
Range: 69.56 / 72.53

WESTPAC FPO

31.67
-1.19% -0.38
20. 00:10:16 ASX
Range: 31.47 / 31.83

WHITEHAVEN FPO

5.9800
-1.48% -0.0900
20. 00:10:14 ASX
Range: 5.9200 / 6.0800

WISETECH FPO

121.33
1.74% 2.07
20. 00:10:16 ASX
Range: 118.40 / 121.46

WOOLWORTHS FPO

30.18
-0.69% -0.21
20. 00:10:16 ASX
Range: 30.06 / 30.35

WORLEY FPO

13.42
0.60% 0.08
20. 00:10:15 ASX
Range: 13.26 / 13.42

XERO FPO

166.04
-0.14% -0.23
20. 00:10:17 ASX
Range: 164.86 / 166.94

YANCOAL FPO

6.2600
-1.42% -0.0900
20. 00:10:15 ASX
Range: 6.2500 / 6.3800

ZIMPLATS FPO 10CUS

12.21
-1.13% -0.14
20. 00:10:13 ASX
Range: 12.21 / 12.50
Share on,