Markets
ASX200

S P/ ASX 200 INDEX

7567.30
-0.98% -74.80
19. 01:59:45 ASX
Range: 7492.60 / 7642.10

ASX200 Constituents

PREM INV. FPO

29.27
-1.18% -0.35
19. 02:10:45 ASX
Range: 28.72 / 29.50

PROMEDICUS FPO

102.96
0.85% 0.87
19. 02:10:45 ASX
Range: 99.85 / 103.39

QANTAS FPO

5.6200
-2.09% -0.1200
19. 02:10:45 ASX
Range: 5.5250 / 5.7500

QBE INSUR. FPO

17.34
-0.80% -0.14
19. 02:10:43 ASX
Range: 17.12 / 17.48

QUBE FPO

3.2700
-0.91% -0.0300
19. 02:10:45 ASX
Range: 3.2350 / 3.2800

RAMSAY FPO

50.09
-0.97% -0.49
19. 02:10:46 ASX
Range: 49.57 / 50.40

REA GROUP FPO

175.97
-0.33% -0.58
19. 02:10:45 ASX
Range: 172.49 / 176.71

REECE FPO

26.27
-2.63% -0.71
19. 02:10:44 ASX
Range: 25.87 / 26.66

RESMED CDI 10:1

27.92
1.05% 0.29
19. 02:10:46 ASX
Range: 27.65 / 28.29

RIO TINTO FPO

129.52
-1.04% -1.36
19. 02:10:44 ASX
Range: 126.90 / 129.97

RWC CORP FPO

5.0600
-2.32% -0.1200
19. 02:10:45 ASX
Range: 5.0000 / 5.1700

SANTOS FPO

7.8300
1.82% 0.1400
19. 02:10:44 ASX
Range: 7.5800 / 7.9900

SCENTRE STAPLED

3.1500
0.00% 0.0000
19. 02:10:43 ASX
Range: 3.0700 / 3.1550

SEEK FPO

23.73
-1.13% -0.27
19. 02:10:46 ASX
Range: 23.28 / 23.75

SEVEN GRP FPO

37.66
-2.26% -0.87
19. 02:10:45 ASX
Range: 37.21 / 38.00

SIMS METAL FPO

11.73
-2.33% -0.28
19. 02:10:44 ASX
Range: 11.64 / 11.92

SKYCITY FPO NZX

1.7000
-0.29% -0.0050
19. 02:10:45 ASX
Range: 1.6650 / 1.7150

SONIC HLTH FPO

26.27
1.39% 0.36
19. 02:10:45 ASX
Range: 25.77 / 26.39

SOUL W.H. FPO

32.50
-1.90% -0.63
19. 02:10:43 ASX
Range: 32.29 / 32.99

SOUTH32 FPO

3.1900
-3.04% -0.1000
19. 02:10:44 ASX
Range: 3.1500 / 3.2500

SPARK NZ FPO NZX

4.2700
0.00% 0.0000
19. 02:10:46 ASX
Range: 4.2500 / 4.3200

STAR ENT FPO

0.4200
0.00% 0.0000
19. 02:10:45 ASX
Range: 0.4050 / 0.4250

STEADFAST FPO

5.5100
-0.54% -0.0300
19. 02:10:43 ASX
Range: 5.4450 / 5.5400

STOCKLAND. STAPLED

4.3800
-2.67% -0.1200
19. 02:10:43 ASX
Range: 4.3600 / 4.4350

SUNCORP FPO

15.95
-1.36% -0.22
19. 02:10:43 ASX
Range: 15.80 / 16.11

SUPARETAIL FPO

14.56
-0.82% -0.12
19. 02:10:45 ASX
Range: 14.41 / 14.63

TABCORP FPO

0.7000
-2.78% -0.0200
19. 02:10:45 ASX
Range: 0.7000 / 0.7225

TECH ONE FPO

15.76
-0.57% -0.09
19. 02:10:46 ASX
Range: 15.52 / 15.80

TELSTRA FPO

3.6500
-0.54% -0.0200
19. 02:10:46 ASX
Range: 3.6200 / 3.6700

TPGLIMITED FPO

4.1700
-1.88% -0.0800
19. 02:10:46 ASX
Range: 4.1600 / 4.2200

TRANSURBAN STAPLED

12.75
-0.47% -0.06
19. 02:10:44 ASX
Range: 12.61 / 12.77

TREA WINE FPO

11.84
-0.17% -0.02
19. 02:10:46 ASX
Range: 11.73 / 11.88

V Money UK CDI 1:1

4.1200
0.00% 0.0000
19. 02:10:43 ASX
Range: 4.1100 / 4.1300

VICINITY STAPLED

1.9050
-0.78% -0.0150
19. 02:10:43 ASX
Range: 1.8625 / 1.9050

VIVA E GRP FPO

3.5100
-1.68% -0.0600
19. 02:10:44 ASX
Range: 3.4600 / 3.5100

Wamcapital FPO

1.4900
-2.30% -0.0350
19. 02:10:43 ASX
Range: 1.4750 / 1.5150

WAYPOINTRT STAPLED

2.3000
-1.29% -0.0300
19. 02:10:45 ASX
Range: 2.2700 / 2.3200

WEBJET FPO

7.9900
-2.80% -0.2300
19. 02:10:46 ASX
Range: 7.8300 / 8.1600

WESFARMER FPO

65.25
-0.75% -0.49
19. 02:10:44 ASX
Range: 63.81 / 65.29

WESTPAC FPO

25.50
-0.89% -0.23
19. 02:10:43 ASX
Range: 25.14 / 25.56
Share on,