Markets
ASX200

S P/ ASX 200 INDEX

7646.50
-0.82% -63.10
11. 05:59:44 ASX
Range: 7524.50 / 7709.60

ASX200 Constituents

LATGROUP FPO

1.1500
-2.95% -0.0350
11. 06:10:18 ASX
Range: 1.1500 / 1.1550

LEND LEASE STAPLED

5.3800
0.00% 0.0000
11. 06:10:16 ASX
Range: 5.2800 / 5.3800

LIBERTY FG STAPLED

3.1800
4.61% 0.1400
11. 06:10:18 ASX
Range: 3.0600 / 3.1800

LIFESTYLE FPO

7.6900
4.77% 0.3500
11. 06:10:19 ASX
Range: 7.0800 / 7.7700

Liontown FPO

0.5300
-0.93% -0.0050
11. 06:10:17 ASX
Range: 0.5050 / 0.5375

LYNAS FPO

7.8100
1.17% 0.0900
11. 06:10:17 ASX
Range: 7.6100 / 7.9800

MACQ GROUP FPO

178.96
-0.77% -1.38
11. 06:10:16 ASX
Range: 171.59 / 178.96

MAG FINC FPO

7.2400
-0.41% -0.0300
11. 06:10:16 ASX
Range: 7.0000 / 7.2600

MEDIBANK FPO

4.4200
-1.78% -0.0800
11. 06:10:16 ASX
Range: 4.4100 / 4.4900

MEGAPORT FPO

9.9500
-0.50% -0.0500
11. 06:10:20 ASX
Range: 9.5000 / 10.0000

Mercury Nz FPO Nzx

5.3300
-3.09% -0.1700
11. 05:57:33 ASX
Range: 5.3300 / 5.5000

Meridian FPO Nzx

5.4300
-0.18% -0.0100
11. 06:10:19 ASX
Range: 5.3200 / 5.4300

METCASHLTD FPO

3.1400
0.00% 0.0000
11. 06:10:19 ASX
Range: 3.1100 / 3.1700

MINERALRES FPO

16.67
-2.00% -0.34
11. 06:10:18 ASX
Range: 15.45 / 16.74

MIRVAC GRP STAPLED

2.1300
-1.39% -0.0300
11. 06:10:15 ASX
Range: 2.0800 / 2.1450

NAT. BANK FPO

33.24
-1.71% -0.58
11. 06:10:16 ASX
Range: 32.53 / 33.38

NETWEALTH FPO

25.45
-3.45% -0.91
11. 06:10:16 ASX
Range: 24.86 / 25.82

NEW HOPE FPO

3.6000
-2.17% -0.0800
11. 06:10:18 ASX
Range: 3.5450 / 3.6300

NEXTDC FPO

10.77
-2.36% -0.26
11. 06:10:20 ASX
Range: 10.22 / 10.77

NIBHOLDING FPO

6.7500
-2.74% -0.1900
11. 06:10:16 ASX
Range: 6.7500 / 6.8900

NICKLINDUS FPO

0.4750
-1.04% -0.0050
11. 06:10:17 ASX
Range: 0.4550 / 0.4750

NINE ENT FPO

1.3500
-3.23% -0.0450
11. 06:10:19 ASX
Range: 1.3300 / 1.3650

Novonix FPO

0.3650
-1.35% -0.0050
11. 06:10:17 ASX
Range: 0.3450 / 0.3650

NSREIT STAPLED

2.1500
-1.38% -0.0300
11. 06:10:16 ASX
Range: 2.1200 / 2.1700

NTH STAR FPO

21.40
5.52% 1.12
11. 06:10:17 ASX
Range: 20.56 / 21.40

ORICA FPO

15.31
-3.77% -0.60
11. 06:10:17 ASX
Range: 15.20 / 15.68

ORIGIN ENE FPO

10.0000
-1.19% -0.1200
11. 06:10:18 ASX
Range: 9.8350 / 10.0100

ORORA FPO

1.7400
-1.14% -0.0200
11. 06:10:17 ASX
Range: 1.7100 / 1.7400

PEXAGROUP FPO

11.50
0.52% 0.06
11. 06:10:18 ASX
Range: 11.14 / 11.51

PILBARAMIN FPO

1.3700
-3.52% -0.0500
11. 06:10:17 ASX
Range: 1.3350 / 1.3750

PINNACLE FPO

16.00
-3.44% -0.57
11. 06:10:16 ASX
Range: 15.25 / 16.01

Pointsbet FPO

1.0400
0.97% 0.0100
11. 06:10:18 ASX
Range: 1.0300 / 1.0650

PREM INV. FPO

20.05
-3.14% -0.65
11. 06:10:19 ASX
Range: 19.98 / 20.63

PROMEDICUS FPO

202.60
-0.72% -1.47
11. 06:10:20 ASX
Range: 192.00 / 203.57

QANTAS FPO

8.3900
-0.47% -0.0400
11. 06:10:17 ASX
Range: 7.9400 / 8.4000

QBE INSUR. FPO

20.46
-0.63% -0.13
11. 06:10:15 ASX
Range: 20.08 / 20.59

QUBE FPO

3.8500
0.79% 0.0300
11. 06:10:18 ASX
Range: 3.7700 / 3.8700

RAMSAY FPO

32.09
-3.84% -1.28
11. 06:10:20 ASX
Range: 32.09 / 32.64

REA GROUP FPO

237.08
-1.33% -3.20
11. 06:10:18 ASX
Range: 235.00 / 239.78

REECE FPO

15.67
-2.25% -0.36
11. 06:10:18 ASX
Range: 15.47 / 15.91
Share on,