Markets
ASX200

S P/ ASX 200 INDEX

8397.70
0.65% 54.40
20. 20:52:45 ASX
Range: 8343.30 / 8399.60

ASX200 Constituents

CODAN FPO

17.34
0.41% 0.07
20. 20:51:23 ASX
Range: 17.24 / 17.46

COLESGROUP FPO

21.92
0.78% 0.17
20. 20:52:46 ASX
Range: 21.71 / 21.92

CORONADO CDI 10:1

0.1450
-3.33% -0.0050
20. 20:51:56 ASX
Range: 0.1450 / 0.1550

CORP TRAV FPO

13.12
0.00% 0.00
20. 20:52:29 ASX
Range: 13.12 / 13.36

CROMWELL STAPLED

0.3850
0.00% 0.0000
20. 20:50:02 ASX
Range: 0.3850 / 0.3850

CSHARE FPO

41.07
-0.88% -0.37
20. 20:52:44 ASX
Range: 40.89 / 41.69

CSL FPO

246.50
1.01% 2.47
20. 20:52:34 ASX
Range: 245.91 / 247.30

CUV_VMB

10.66
-0.74% -0.08
20. 20:51:41 ASX
Range: 10.64 / 10.80

CWLTH BANK FPO

175.03
1.51% 2.60
20. 20:52:50 ASX
Range: 172.77 / 175.35

DEXUS STAPLED

7.2100
0.56% 0.0400
20. 20:52:04 ASX
Range: 7.2100 / 7.2600

DICKERDATA FPO

8.5900
-0.12% -0.0100
20. 20:52:18 ASX
Range: 8.5200 / 8.6800

DOMAIN FPO

4.3600
0.00% 0.0000
20. 20:51:28 ASX
Range: 4.3600 / 4.3700

DOMINOS FPO

25.39
-0.47% -0.12
20. 20:52:46 ASX
Range: 25.27 / 25.68

DOWNER EDI FPO

6.1200
-0.16% -0.0100
20. 20:41:38 ASX
Range: 6.1100 / 6.1500

EAGERS FPO

18.04
0.73% 0.13
20. 20:52:30 ASX
Range: 18.03 / 18.34

Ebos FPO Nz

36.05
-0.28% -0.10
20. 20:52:18 ASX
Range: 35.94 / 36.15

ENDEAVOUR FPO

4.1000
0.99% 0.0400
20. 20:52:35 ASX
Range: 4.0600 / 4.1200

EVOLUTION FPO

8.4600
4.32% 0.3500
20. 20:52:44 ASX
Range: 8.4000 / 8.5700

EVTLTD FPO

15.19
-0.59% -0.09
20. 20:52:19 ASX
Range: 15.15 / 15.50

F&P HEALTH FPO NZX

33.77
2.86% 0.94
20. 20:52:24 ASX
Range: 33.20 / 33.79

FLETBUILD FPO NZX

3.0900
1.64% 0.0500
20. 20:52:17 ASX
Range: 3.0700 / 3.1100

FLIGHT CTR FPO

13.49
-0.07% -0.01
20. 20:51:33 ASX
Range: 13.45 / 13.58

FORTESCUE FPO

16.02
-0.77% -0.13
20. 20:52:45 ASX
Range: 15.96 / 16.20

Genesis Nz FPO Nzx

2.1400
1.90% 0.0400
20. 20:06:30 ASX
Range: 2.1300 / 2.1400

GOOD GROUP STAPLED

31.97
-0.71% -0.23
20. 20:52:23 ASX
Range: 31.86 / 32.34

GPT STAPLED

4.7350
0.32% 0.0150
20. 20:52:49 ASX
Range: 4.7100 / 4.7500

GROWTHPRO STAPLED

2.4500
0.82% 0.0200
20. 20:47:13 ASX
Range: 2.4400 / 2.4700

HARVEY FPO

5.3650
0.66% 0.0350
20. 20:51:57 ASX
Range: 5.3600 / 5.4000

HMC CAPLTD FPO

5.4100
-5.09% -0.2900
20. 20:52:35 ASX
Range: 5.3900 / 5.5900

IEL FPO

8.9000
-1.22% -0.1100
20. 20:52:41 ASX
Range: 8.9000 / 9.1600

IGOLIMITED FPO

4.1400
-0.96% -0.0400
20. 20:49:49 ASX
Range: 4.1000 / 4.1600

ILUKA RES FPO

3.8500
-1.03% -0.0400
20. 20:52:41 ASX
Range: 3.7800 / 3.8800

Imugene FPO

0.0180
-5.26% -0.0010
20. 20:52:34 ASX
Range: 0.0175 / 0.0190

Infratil FPO Nzx

10.68
-0.56% -0.06
20. 20:50:40 ASX
Range: 10.65 / 10.79

INGENIA STAPLED

5.7500
-0.35% -0.0200
20. 20:49:10 ASX
Range: 5.7500 / 5.8200

INSIGNIA FPO

3.3400
-0.60% -0.0200
20. 20:51:18 ASX
Range: 3.3300 / 3.3800

INSUR.AUST FPO

8.5350
0.06% 0.0050
20. 20:52:27 ASX
Range: 8.5200 / 8.6100

IRESS FPO

8.5750
0.06% 0.0050
20. 20:52:33 ASX
Range: 8.5700 / 8.6600

J HARDIE CDI 1:1

36.45
-5.30% -2.04
20. 20:52:49 ASX
Range: 35.80 / 36.90

JB HI-FI FPO

108.33
2.64% 2.79
20. 20:52:51 ASX
Range: 106.32 / 108.86
Share on,