ASX200
8289.90
-0.47% -39.30
09. 23:32:45 ASX
Range: 8262.20 / 8356.20

ASX200 Constituents

15.92
0.57% 0.09
09. 23:32:48 ASX
Range: 15.70 / 15.99
18.85
-0.76% -0.15
09. 23:32:44 ASX
Range: 18.82 / 19.02
0.7500
2.04% 0.0150
09. 23:32:48 ASX
Range: 0.7350 / 0.7600
12.69
0.20% 0.03
09. 23:32:46 ASX
Range: 12.62 / 12.80
0.4100
0.00% 0.0000
09. 23:32:33 ASX
Range: 0.4100 / 0.4125
33.65
0.21% 0.07
09. 23:32:39 ASX
Range: 33.52 / 33.86
285.23
-0.81% -2.32
09. 23:32:45 ASX
Range: 283.94 / 287.98
11.51
0.44% 0.05
09. 23:32:43 ASX
Range: 11.44 / 11.66
156.47
-1.46% -2.32
09. 23:32:48 ASX
Range: 155.57 / 159.80
6.6100
-0.75% -0.0500
09. 23:32:47 ASX
Range: 6.5900 / 6.7300
8.4000
-0.12% -0.0100
09. 23:32:10 ASX
Range: 8.3400 / 8.4300
2.6000
-1.89% -0.0500
09. 23:32:46 ASX
Range: 2.6000 / 2.6600
29.01
-1.23% -0.36
09. 23:32:24 ASX
Range: 28.84 / 29.68
5.1700
-2.27% -0.1200
09. 23:32:38 ASX
Range: 5.1600 / 5.2800
12.33
0.24% 0.03
09. 23:30:35 ASX
Range: 12.19 / 12.37
32.90
-1.76% -0.59
09. 23:31:41 ASX
Range: 32.76 / 33.56
4.0850
-1.57% -0.0650
09. 23:32:45 ASX
Range: 4.0800 / 4.1500
5.1600
0.98% 0.0500
09. 23:32:41 ASX
Range: 5.1100 / 5.1900
11.21
-0.97% -0.11
09. 23:32:44 ASX
Range: 11.20 / 11.41
34.21
-0.38% -0.13
09. 23:32:45 ASX
Range: 34.06 / 34.41
2.4950
-1.77% -0.0450
09. 23:29:29 ASX
Range: 2.4900 / 2.5300
16.06
-0.25% -0.04
09. 23:32:44 ASX
Range: 16.01 / 16.24
17.90
-0.06% -0.01
09. 23:32:39 ASX
Range: 17.83 / 18.03
1.9750
0.25% 0.0050
09. 23:28:23 ASX
Range: 1.9700 / 1.9850
37.33
-0.03% -0.01
09. 23:31:54 ASX
Range: 37.08 / 37.50
4.4250
-0.34% -0.0150
09. 23:32:36 ASX
Range: 4.4100 / 4.4900
2.3700
0.85% 0.0200
09. 23:32:24 ASX
Range: 2.3250 / 2.3700
4.6900
-1.05% -0.0500
09. 23:32:20 ASX
Range: 4.6900 / 4.7700
9.7400
-0.71% -0.0700
09. 23:32:47 ASX
Range: 9.6900 / 9.8900
12.28
-2.23% -0.28
09. 23:32:44 ASX
Range: 12.23 / 12.55
4.9100
-1.60% -0.0800
09. 23:32:23 ASX
Range: 4.9000 / 5.0900
5.4000
5.06% 0.2600
09. 23:32:42 ASX
Range: 5.2400 / 5.4400
0.0430
-2.27% -0.0010
09. 23:27:52 ASX
Range: 0.0430 / 0.0445
2.9600
-0.67% -0.0200
09. 23:32:47 ASX
Range: 2.9550 / 3.0000
10.72
-1.11% -0.12
09. 23:25:15 ASX
Range: 10.71 / 10.86
4.6000
-1.08% -0.0500
09. 23:31:55 ASX
Range: 4.5800 / 4.7000
4.1250
2.10% 0.0850
09. 23:32:34 ASX
Range: 4.0500 / 4.1400
8.5300
-0.47% -0.0400
09. 23:32:47 ASX
Range: 8.4700 / 8.6000
9.2500
0.87% 0.0800
09. 23:32:46 ASX
Range: 9.1150 / 9.3050
50.54
0.40% 0.20
09. 23:32:34 ASX
Range: 49.77 / 50.66
Share on,