NetDania.com - Live Stock and Forex Market Quotes & Trading Solutions | Kraken Kraken Crypto currencies Page 32
Crypto

UMXMUSD
0.1014
0.00% 0.00
27. 21:50:56 KRAK
Range: 0.1014 / 0.1014

UNFIEUR
0.0268
-3.94% -0.0011
28. 15:18:18 KRAK
Range: 0.0268 / 0.0268

UNFIUSD
0.031
0.32% 9.99999999999994E-05
28. 15:24:19 KRAK
Range: 0.0307 / 0.031

UNI/BTC

0.00006138
0.07% 3.999999999999284E-08
08. 14:48:32 KRAK
Range: 0.00006138 / 0.00006202

UNI/ETH

0.0018112
-3.40% -6.370000000000008E-05
28. 15:08:49 KRAK
Range: 0.0018011 / 0.0019156

UNI/USD

4.392
-6.05% -0.2828
28. 17:05:44 KRAK
Range: 4.3502 / 4.8415

UNIEUR

3.7925
-5.49% -0.2204
28. 17:09:49 KRAK
Range: 3.7584 / 4.1539

UNITASUSD

0.48683
-1.07% -0.00528
28. 12:47:11 KRAK
Range: 0.473 / 0.50347

UNITASUSDT

0.48243
-1.21% -0.00589
27. 15:30:16 KRAK
Range: 0.48243 / 0.50818

UNIXBT

0.00005702
-1.49% -8.600000000000019E-07
28. 12:16:32 KRAK
Range: 0.00005702 / 0.00005934

UPEUR

0.04854
5.54% 0.00255
28. 05:51:43 KRAK
Range: 0.0466 / 0.04854

UPUSD

0.05439
1.57% 0.00084
28. 15:25:43 KRAK
Range: 0.05342 / 0.05887

USATUSD

0.9992
0.04% 0.0004
28. 10:14:05 KRAK
Range: 0.9988 / 1.0001

USATUSDT

0.9991
-0.06% -0.0006
23. 07:17:20 KRAK
Range: 0.9991 / 0.9991

USD1/USDC

1.0001
0.02% 0.0002
28. 12:17:10 KRAK
Range: 0.9998 / 1.0001

USD1USD

0.9996
-0.04% -0.0004
28. 15:23:54 KRAK
Range: 0.9996 / 1.00

USDC/EUR

0.8634
0.61% 0.0052
28. 16:51:19 KRAK
Range: 0.8581 / 0.8637

USDC/USD

1.00
0.00% 0.00
28. 16:58:34 KRAK
Range: 0.9999 / 1.00

USDC/USDT

1.0001
0.02% 0.0002
28. 17:13:49 KRAK
Range: 0.9997 / 1.0003

USDCAD

1.39091
0.46% 0.00635
28. 17:00:14 KRAK
Range: 1.38442 / 1.39116

USDCAUD

1.3965
0.47% 0.0065
28. 15:26:49 KRAK
Range: 1.3882 / 1.3975

USDCCAD

1.3905
0.39% 0.0054
28. 17:14:11 KRAK
Range: 1.3844 / 1.391

USDCCHF

0.8101
0.73% 0.0059
28. 17:02:18 KRAK
Range: 0.8037 / 0.8103

USDCGBP

0.7387
0.44% 0.0032
28. 17:11:08 KRAK
Range: 0.7354 / 0.7422

USDCHF

0.81
0.70% 0.00561
28. 17:01:28 KRAK
Range: 0.80379 / 0.81031

USDDEUR

0.8553
0.00% 0.00
28. 16:41:08 KRAK
Range: 0.8553 / 0.8553

USDDUSD

0.9841
-0.81% -0.008
28. 16:41:08 KRAK
Range: 0.9841 / 1.0036

USDE/USDC

0.9998
0.00% 0.00
28. 15:26:13 KRAK
Range: 0.9998 / 0.9999

USDE/USDT

0.9999
0.01% 9.999999999998899E-05
28. 14:30:29 KRAK
Range: 0.9998 / 0.9999

USDEEUR

0.8631
0.59% 0.0051
28. 16:07:43 KRAK
Range: 0.859 / 0.8631

USDEUSD

0.9999
0.00% 0.00
28. 16:58:00 KRAK
Range: 0.9997 / 1.00

USDGO/USD

0.99997
0.00% 2.0000000000020002E-05
28. 07:20:12 KRAK
Range: 0.99988 / 1.00014

USDGUSD

1.00
-0.01% -9.999999999998899E-05
28. 16:57:01 KRAK
Range: 1.00 / 1.0001

USDGUSDC

1.0001
0.00% 0.00
28. 16:48:29 KRAK
Range: 1.00 / 1.0002

USDGUSDT

1.00
0.01% 9.999999999998899E-05
28. 17:04:15 KRAK
Range: 0.9997 / 1.0003

USDJPY

159.29
1.11% 1.75
28. 16:38:22 KRAK
Range: 157.20 / 162.94

USDPTUSD

0.99955
0.00% 0.00
28. 15:19:26 KRAK
Range: 0.9992 / 0.9997

USDPTUSDC

0.9998
-0.03% -0.0003
26. 13:54:37 KRAK
Range: 0.9998 / 0.9998

USDPTUSDT

0.9998
0.02% 0.0002
28. 15:08:26 KRAK
Range: 0.9995 / 0.9998

USDQ/USDC

0.9801
1.48% 0.0143
28. 12:45:47 KRAK
Range: 0.9659 / 1.0011
Share on,