Crypto

WSDMUSDT

0.011232
1.92% 0.000212
22. 04:11:01 HUOB
Range: 0.010898 / 0.011401

WSMUSDT

0.001586
22.38% 0.00029
22. 04:04:13 HUOB
Range: 0.001288 / 0.001769

WSTUSDTUSDT

1.028099
-0.05% -0.000552
22. 04:03:17 HUOB
Range: 1.00608 / 1.039407

WWYUSDT

0.001315
5.62% 7E-05
22. 04:03:18 HUOB
Range: 0.001198 / 0.001325

WXTUSDT

0.003085
-1.66% -5.2E-05
22. 04:12:14 HUOB
Range: 0.003067 / 0.003205

XAUTUSDT

2683.50
0.75% 20.01
22. 04:03:30 HUOB
Range: 2660.77 / 2690.88

XCADUSDT

0.3019
-0.79% -0.0024
22. 02:50:55 HUOB
Range: 0.2622 / 0.3093

XCHUSDT

15.474
0.93% 0.142
22. 04:03:19 HUOB
Range: 15.067 / 15.658

XCNUSDT

0.001636
1.74% 2.8E-05
22. 04:05:05 HUOB
Range: 0.00158 / 0.001682

XDC/USDT

0.044334
6.41% 0.002672
22. 04:07:10 HUOB
Range: 0.041812 / 0.044828

XDEFIUSDT

0.0464
-0.43% -0.0002
21. 21:53:53 HUOB
Range: 0.0462 / 0.0467

XEC/USDT

0.0000445
-0.65% -2.90000000000006E-07
22. 04:09:24 HUOB
Range: 0.00004373 / 0.00004496

XEM/USDT

0.0225
1.35% 0.0003
22. 04:00:37 HUOB
Range: 0.0215 / 0.0227

XENUSDT

0.00000012
-6.92% -8.99999999999999E-09
22. 04:04:19 HUOB
Range: 0.00000012 / 0.00000013

XETAUSDT

0.002528
-2.39% -6.2E-05
22. 04:09:05 HUOB
Range: 0.002423 / 0.002654

XFIUSDT

0.7744
-1.25% -0.0098
22. 04:07:44 HUOB
Range: 0.7595 / 0.7917

XNO/USDT

0.000101
-1.94% -1.99999999999999E-06
22. 03:45:20 HUOB
Range: 0.0001 / 0.000104

XPETUSDT

0.0622
-2.05% -0.0013
22. 04:11:58 HUOB
Range: 0.06 / 0.0638

XPLAUSDT

0.0872
1.63% 0.0014
22. 01:46:47 HUOB
Range: 0.0858 / 0.0872

XPRTUSDT

0.1693
0.47% 0.0008
22. 04:09:34 HUOB
Range: 0.168 / 0.1695

XRP/BTC

0.00001409
11.12% 1.41E-06
22. 04:02:39 HUOB
Range: 0.00001272 / 0.00001449

XRPUSDD

0.51103
-1.38% -0.00716
27. 23:59:44 HUOB
Range: 0.51103 / 0.51103

XRUSDT

0.3415
-3.88% -0.0138
22. 04:12:04 HUOB
Range: 0.3369 / 0.3741

XTMUSDT

0.014388
2.09% 0.000295
22. 04:03:56 HUOB
Range: 0.01398 / 0.015631

XVG/USDT

0.00633
1.17% 7.29999999999993E-05
22. 04:02:37 HUOB
Range: 0.006154 / 0.006384

XYOUSDT

0.007601
-2.94% -0.00023
22. 04:06:57 HUOB
Range: 0.007385 / 0.007831

XZKUSDT

0.03208
-5.23% -0.00177
22. 04:11:42 HUOB
Range: 0.031 / 0.03782

YFI/USDT

6590.80
1.18% 76.80
22. 04:03:37 HUOB
Range: 6420.46 / 6687.43

YFII/BTC

N/A
N/A N/A
31. 19:00:00 HUOB
Range: N/A / N/A

YFIIUSDT

345.62
0.25% 0.87
22. 04:04:39 HUOB
Range: 341.58 / 349.85

YGG/USDT

0.5068
-0.39% -0.002
22. 04:07:44 HUOB
Range: 0.4975 / 0.5142

ZBCNUSDT

0.0009801
0.32% 3.10000000000002E-06
22. 04:04:33 HUOB
Range: 0.000959 / 0.0009835

ZCXUSDT

0.1001
9.40% 0.0086
22. 04:07:16 HUOB
Range: 0.0873 / 0.1009

ZEDUSDT

0.011549
-8.88% -0.001125
10. 03:21:47 HUOB
Range: 0.011549 / 0.011549

ZELIXUSDT

0.0000616
-3.30% -2.1E-06
22. 04:12:09 HUOB
Range: 0.0000614 / 0.0000661

ZEN/USDT

9.0342
2.01% 0.1779
22. 04:04:34 HUOB
Range: 8.7109 / 9.8583

ZENTUSDT

0.020763
1.30% 0.000266
22. 04:10:33 HUOB
Range: 0.020091 / 0.020848

ZEROLENDUSDT

0.0002571
-1.42% -3.69999999999998E-06
22. 04:10:42 HUOB
Range: 0.0002559 / 0.0002642

ZEROUSDT

0.1901
2.76% 0.0051
22. 04:12:10 HUOB
Range: 0.1823 / 0.2162

ZETAUSDT

0.6622
-1.66% -0.0112
22. 04:06:34 HUOB
Range: 0.6556 / 0.6838
Share on,