Crypto

BTC/USD

65186.68
1.83% 1174.32
06. 05:14:26 GEMN
Range: 63714.62 / 65482.74

ETH/USD

3196.34
1.84% 57.68
06. 05:18:24 GEMN
Range: 3126.58 / 3219.00

XRP/USD

0.54236
2.36% 0.01248
06. 05:15:40 GEMN
Range: 0.52982 / 0.54706

BCH/USD

483.54
3.28% 15.35
06. 04:23:12 GEMN
Range: 466.42 / 483.54

LTC/USD

83.89
3.11% 2.53
06. 05:13:42 GEMN
Range: 80.72 / 84.21

DOT/USD

7.50
1.58% 0.1164
06. 04:49:11 GEMN
Range: 7.246 / 7.50

XTZ/USD

0.9817
1.86% 0.0179
06. 05:04:13 GEMN
Range: 0.9562 / 0.9871

ZEC/USD

23.72
0.85% 0.20
06. 05:00:38 GEMN
Range: 23.24 / 23.72

AAVE/USD

92.696
2.94% 2.647
06. 03:33:20 GEMN
Range: 89.189 / 92.696

ALIUSD

0.020509
2.13% 0.000427
06. 04:01:34 GEMN
Range: 0.019987 / 0.02055

AMP/USD

0.00787
-0.25% -1.99999999999992E-05
06. 05:14:41 GEMN
Range: 0.00776 / 0.00793

ANKRUSD

0.05072
2.34% 0.00116
06. 05:08:27 GEMN
Range: 0.04883 / 0.05086

APE/USD

1.308
4.22% 0.053
06. 03:56:13 GEMN
Range: 1.272 / 1.318

API3/USD

2.467
0.20% 0.005
06. 03:24:38 GEMN
Range: 2.467 / 2.467

ATOM/USD

9.497
1.78% 0.166
06. 05:14:48 GEMN
Range: 9.291 / 9.497

AVAX/USD

39.75
5.94% 2.227
06. 05:17:15 GEMN
Range: 37.09 / 40.074

AVAXGUSDPERP

39.47
6.33% 2.35
06. 05:18:12 GEMN
Range: 37.334 / 39.78

AXS/USD

7.7065
2.90% 0.2175
06. 03:50:01 GEMN
Range: 7.4543 / 7.747

BAT/BTC

0.00000387
-0.26% -9.9999999999999E-09
06. 04:09:20 GEMN
Range: 0.00000383 / 0.00000395

BAT/ETH

0.0000786
0.00% 0.00
06. 04:18:24 GEMN
Range: 0.0000786 / 0.0000786

BAT/USD

0.25238
2.54% 0.00626
06. 05:15:36 GEMN
Range: 0.24485 / 0.25453

BCH/BTC

0.0073
1.25% 8.99999999999998E-05
06. 02:47:29 GEMN
Range: 0.0073 / 0.0073

BCH/ETH

0.1493
3.39% 0.0049
05. 01:53:40 GEMN
Range: 0.1443 / 0.1493

BNBGUSDPERP

595.90
0.40% 2.40
06. 03:02:32 GEMN
Range: 590.60 / 595.90

BTC/DAI

64982.36
5.77% 3547.04
05. 21:17:16 GEMN
Range: 64982.36 / 64982.36

BTC/EUR

60658.60
2.07% 1228.75
06. 05:04:57 GEMN
Range: 59440.88 / 60658.60

BTC/GBP

51892.44
1.51% 771.30
06. 05:13:55 GEMN
Range: 50954.31 / 52025.30

BTC/GUSD

65403.00
2.63% 1675.59
06. 03:37:19 GEMN
Range: 63825.84 / 65403.00

BTC/SGD

88084.87
1.64% 1425.28
06. 05:03:10 GEMN
Range: 86318.91 / 88500.00

BTC/USDT

65343.61
2.17% 1385.89
06. 04:14:59 GEMN
Range: 63734.23 / 65500.00

BTCGUSDPERP

65241.50
1.62% 1041.50
06. 05:07:49 GEMN
Range: 63850.00 / 65499.50

CHZ/USD

0.12778
5.41% 0.00656
06. 04:00:21 GEMN
Range: 0.12247 / 0.12778

COMP/USD

59.19
2.69% 1.55
06. 03:43:00 GEMN
Range: 57.20 / 59.98

CRV/USD

0.4577
2.46% 0.011
06. 05:04:25 GEMN
Range: 0.4439 / 0.4596

CTX/USD

4.4711
0.35% 0.0154
06. 03:26:38 GEMN
Range: 4.4557 / 4.5268

CUBE/USD

1.008
-0.50% -0.0051
06. 04:43:06 GEMN
Range: 1.008 / 1.0131

DAI/USD

0.99924
-0.06% -0.00056
06. 03:44:03 GEMN
Range: 0.99601 / 1.01942

DOG/EBTC

0.00000253
-0.35% -9.00000000000025E-09
05. 22:03:36 GEMN
Range: 0.00000253 / 0.00000258

DOGE/ETH

0.00005221
1.91% 9.80000000000001E-07
06. 04:44:08 GEMN
Range: 0.00005084 / 0.0000526

DOGE/USD

0.16699
3.59% 0.00579
06. 05:12:27 GEMN
Range: 0.16132 / 0.16901
Share on,