Crypto

BTCUSD

105018.00
1.19% 1238.00
30. 07:55:37
Range: 103338.00 / 105780.00

ETHUSD

3262.60
4.77% 148.40
30. 07:55:44
Range: 3092.20 / 3278.50

XRPUSD

3.0967
0.93% 0.02861
30. 07:55:48
Range: 3.04786 / 3.1343

BCHUSD

422.81
0.79% 3.32
30. 07:52:37
Range: 418.63 / 425.78

BNBUSD

678.67
1.60% 10.72
30. 07:53:16
Range: 666.72 / 680.37

LTCUSD

132.67
14.34% 16.64
30. 07:53:49
Range: 114.27 / 133.98

DOTUSD

6.0652
5.26% 0.3031
30. 07:55:20
Range: 5.703 / 6.139

ADAUSD

0.9607078
2.22% 0.0208908
30. 07:54:46
Range: 0.9375929 / 0.97520542

BSVUSD

49.628
2.96% 1.427
30. 07:53:04
Range: 47.988 / 49.69

EOSUSD

0.764554
2.10% 0.015745
30. 07:52:26
Range: 0.735936 / 0.778704

XMRUSD

228.08
2.84% 6.29
30. 07:54:51
Range: 221.63 / 242.61

TRXUSD

0.2489338
3.66% 0.0087991
30. 07:55:39
Range: 0.2391555 / 0.2490366

XLMUSD

0.400515
1.96% 0.007686
30. 07:52:55
Range: 0.38924 / 0.405713

XTZUSD

1.085971
2.40% 0.025439
30. 07:51:58
Range: 1.053236 / 1.099422

NEOUSD

13.311
1.83% 0.24
30. 04:31:43
Range: 12.94 / 13.52

HTUSD

1.19609
0.05% 0.00065
17. 07:11:28
Range: 1.19609 / 1.1961

DASHUSD

33.597
4.65% 1.494
30. 07:49:50
Range: 31.86 / 33.855

ZECUSD

44.77
5.87% 2.482
30. 07:53:35
Range: 42.045 / 45.775

ETCUSD

26.298
1.36% 0.353
30. 07:53:23
Range: 25.804 / 26.529

OMGUSD

0.2947
0.26% 0.00077
30. 07:22:30
Range: 0.28921 / 0.30246

MITHUSD

0.0018
39.96% 0.0005139
29. 06:42:39
Range: 0.0017997 / 0.0018
Share on,