Crypto

BTC/USD

63641.00
0.11% 67.00
28. 10:43:24 BITF
Range: 63428.00 / 64470.00

ETH/USD

3313.60
1.68% 54.90
28. 10:41:42 BITF
Range: 3255.40 / 3334.40

XRP/USD

0.5194
0.09% 0.00045
28. 10:43:08 BITF
Range: 0.51762 / 0.52572

LTC/USD

84.938
1.08% 0.91
28. 10:38:50 BITF
Range: 83.982 / 85.519

DOT/USD

6.8624
0.71% 0.0487
28. 10:42:03 BITF
Range: 6.8175 / 6.9453

ADA/USD

0.46984
0.37% 0.00174
28. 10:44:13 BITF
Range: 0.46771 / 0.4788

EOS/USD

0.80961
0.24% 0.00195
28. 10:42:51 BITF
Range: 0.80577 / 0.82585

XMR/USD

124.71
1.25% 1.54
28. 10:41:50 BITF
Range: 121.62 / 130.15

NEO/USD

18.41
3.21% 0.573
28. 10:42:51 BITF
Range: 17.64 / 19.215

ZEC/USD

23.195
-0.39% -0.091
28. 10:38:50 BITF
Range: 22.94 / 23.633

ETC/USD

28.813
3.45% 0.961
28. 10:25:01 BITF
Range: 27.796 / 30.00

OMG/USD

0.66621
0.43% 0.00284
28. 10:27:50 BITF
Range: 0.65889 / 0.67446

ADA/BTC

0.00000737
0.14% 9.9999999999999E-09
28. 10:41:24 BITF
Range: 0.00000734 / 0.00000746

ADA/UST

0.46921
0.21% 0.00098
28. 10:31:49 BITF
Range: 0.46755 / 0.477

ALG/BTC

0.00000312
0.00% 0.00
28. 10:43:15 BITF
Range: 0.00000308 / 0.00000313

ALG/USD

0.19889
-0.07% -0.00013
28. 10:42:51 BITF
Range: 0.19635 / 0.20148

ALG/UST

0.19895
0.20% 0.0004
28. 10:42:52 BITF
Range: 0.19649 / 0.20085

AMP/BTC

0.00001689
1.32% 2.19999999999998E-07
28. 10:33:54 BITF
Range: 0.0000163 / 0.00001724

AMP/USD

1.0815
2.01% 0.0213
28. 10:33:54 BITF
Range: 1.0391 / 1.091

AMP/UST

1.076
1.63% 0.0173
28. 10:33:50 BITF
Range: 1.039 / 1.0885

APE/USD

1.2963
1.58% 0.0202
28. 10:42:51 BITF
Range: 1.2836 / 1.3419

APE/UST

1.295
1.65% 0.021
28. 10:33:31 BITF
Range: 1.2757 / 1.3401

APP/USD

0.014539
-0.61% -8.90000000000005E-05
27. 03:26:02 BITF
Range: 0.014448 / 0.014562

APP/UST

0.014426
-0.50% -7.20000000000009E-05
27. 02:52:30 BITF
Range: 0.014426 / 0.014498

APT/USD

9.0726
0.65% 0.0582
28. 10:41:51 BITF
Range: 9.0141 / 9.2445

APT/UST

9.0718
0.55% 0.0497
28. 10:42:51 BITF
Range: 9.0039 / 9.2165

ARB/USD

1.1307
0.53% 0.006
28. 10:42:51 BITF
Range: 1.121 / 1.1699

ARB/UST

1.1295
0.28% 0.0032
28. 10:43:26 BITF
Range: 1.1182 / 1.1697

ATO/BTC

0.00013071
-1.24% -1.63999999999999E-06
28. 10:32:51 BITF
Range: 0.00013071 / 0.00013317

ATO/USD

8.334
-0.91% -0.0767
28. 10:41:17 BITF
Range: 8.3115 / 8.5289

ATO/UST

8.3194
-0.95% -0.0797
28. 10:30:03 BITF
Range: 8.3194 / 8.5127

AXS/USD

7.4423
-0.22% -0.0166
28. 10:41:26 BITF
Range: 7.3926 / 7.5834

AXS/UST

7.445
0.02% 0.0016
28. 10:42:52 BITF
Range: 7.3939 / 7.6188

B2M/USD

0.0084307
0.87% 7.2899999999999E-05
28. 06:29:04 BITF
Range: 0.0083821 / 0.0084307

B2M/UST

0.0084867
1.40% 0.000117
28. 07:01:02 BITF
Range: 0.0084111 / 0.008487

BAL/USD

3.9709
1.23% 0.0482
28. 10:42:51 BITF
Range: 3.915 / 4.0255

BAL/UST

3.9729
1.48% 0.0578
28. 10:19:19 BITF
Range: 3.8997 / 4.0255

BGB/USD

1.189
0.53% 0.0063
28. 10:42:43 BITF
Range: 1.156 / 1.1922

BGB/UST

1.191
0.81% 0.0096
28. 10:42:43 BITF
Range: 1.1551 / 1.191

BTC/:CNHT

454610.00
0.17% 770.00
28. 10:42:50 BITF
Range: 454610.00 / 495100.00
Share on,