Markets
All stocks

AEYE INC. - CLASS A COMMON STOCK

1.0300
3.73% 0.0370
02. 15:59:17 NASDAQ
Range: 0.9860 / 1.1100

AEYE INC. - WARRANT

0.0077
-38.40% -0.0048
02. 15:59:38 NASDAQ
Range: 0.0077 / 0.0084

AFC GAMMA INC. - COMMON STOCK

12.20
2.26% 0.27
02. 15:59:56 NASDAQ
Range: 11.86 / 12.22

AFFILIATED MANAGERS GROUP INC. 4.200% JUNIOR SUBO

16.70
0.06% 0.01
02. 15:46:10 NYSE
Range: 16.50 / 16.72

AFFILIATED MANAGERS GROUP INC. 4.750% JUNIOR SUBO

18.62
1.03% 0.19
02. 15:08:33 NYSE
Range: 18.45 / 18.70

AFFILIATED MANAGERS GROUP INC. 5.875% JUNIOR SUBO

22.35
0.59% 0.13
02. 15:44:54 NYSE
Range: 22.19 / 22.40

AFFILIATED MANAGERS GROUP INC. 6.750% JUNIOR SUBO

25.61
-0.04% -0.01
02. 15:59:40 NYSE
Range: 25.61 / 25.65

AFFILIATED MANAGERS GROUP INC. COMMON STOCK

160.65
1.27% 2.01
02. 15:59:59 NYSE
Range: 157.95 / 160.65

AFFIMED N.V. - COMMON STOCK

5.3000
-0.56% -0.0300
02. 15:59:56 NASDAQ
Range: 5.2100 / 5.4799

AFFINITY BANCSHARES INC. - COMMON STOCK

16.80
-0.06% -0.01
02. 15:20:18 NASDAQ
Range: 16.71 / 16.90

AFFINITY WORLD LEADERS EQUITY ETF HYPATIA WOMEN CE

27.48
0.04% 0.01
01. 14:07:34 NYSE
Range: 27.48 / 27.48

AFFIRM HOLDINGS INC. - CLASS A COMMON STOCK

34.44
7.22% 2.32
02. 15:59:59 NASDAQ
Range: 32.49 / 34.46

AFLAC INCORPORATED COMMON STOCK

84.04
-0.63% -0.53
02. 15:59:59 NYSE
Range: 80.59 / 84.56

AFRICAN AGRICULTURE HOLDINGS INC. - COMMON STOCK

0.3730
-1.79% -0.0068
02. 15:57:49 NASDAQ
Range: 0.3553 / 0.4001

AFRICAN AGRICULTURE HOLDINGS INC. - WARRANT

0.0139
6.11% 0.0008
02. 15:20:21 NASDAQ
Range: 0.0127 / 0.0140

AFYA LIMITED - CLASS A COMMON SHARES

17.42
0.81% 0.14
02. 15:59:25 NASDAQ
Range: 17.30 / 17.57

AG MORTGAGE INVESTMENT TRUST INC. 8.25% PREFERRED

19.73
0.66% 0.13
02. 15:58:47 NYSE
Range: 19.65 / 19.74

AG MORTGAGE INVESTMENT TRUST INC. 9.500% SENIOR N

25.17
-0.13% -0.03
02. 14:29:48 NYSE
Range: 25.12 / 25.21

AG MORTGAGE INVESTMENT TRUST INC. COMMON STOCK

5.7600
1.41% 0.0800
02. 15:59:54 NYSE
Range: 5.6950 / 5.8000

AG MORTGAGE INVESTMENT TRUST INC. PREFERRED SERIE

18.77
-0.11% -0.02
02. 15:59:26 NYSE
Range: 18.73 / 18.97

AGAPE ATP CORPORATION - COMMON STOCK

0.3041
1.54% 0.0046
02. 15:59:36 NASDAQ
Range: 0.2800 / 0.3280

AGBA GROUP HOLDING LIMITED - ORDINARY SHARE

3.3400
7.05% 0.2200
02. 15:59:53 NASDAQ
Range: 2.8500 / 3.4600

AGBA GROUP HOLDING LIMITED - WARRANT

0.2889
20.63% 0.0494
02. 15:49:53 NASDAQ
Range: 0.2261 / 0.2900

AGCO CORPORATION COMMON STOCK

110.63
-1.35% -1.51
02. 15:59:59 NYSE
Range: 107.65 / 115.30

AGENUS INC. - COMMON STOCK

12.52
-5.58% -0.74
02. 15:59:59 NASDAQ
Range: 12.34 / 14.04

AGF GLOBAL INFRASTRUCTURE ETF

25.35
-2.47% -0.64
10. 15:12:44 NYSE
Range: 25.35 / 25.89

AGILE THERAPEUTICS INC. - COMMON STOCK

0.6022
10.11% 0.0553
25. 15:58:41 NASDAQ
Range: 0.5180 / 0.6111

AGILENT TECHNOLOGIES INC. COMMON STOCK

137.52
-0.84% -1.17
02. 15:59:59 NYSE
Range: 136.71 / 139.89

AGILITI INC. COMMON STOCK

10.06
-0.40% -0.04
02. 15:59:58 NYSE
Range: 10.05 / 10.15

AGILON HEALTH INC. COMMON STOCK

4.8300
-2.62% -0.1300
02. 15:59:59 NYSE
Range: 4.7600 / 5.1100

AGILYSYS INC. - COMMON STOCK

82.93
0.28% 0.23
02. 15:59:57 NASDAQ
Range: 82.20 / 83.61

AGIOS PHARMACEUTICALS INC. - COMMON STOCK

34.58
2.73% 0.92
02. 15:59:59 NASDAQ
Range: 33.16 / 35.36

AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES

1.0800
1.89% 0.0200
02. 15:59:21 NASDAQ
Range: 1.0300 / 1.1200

AGNC INVESTMENT CORP. - COMMON STOCK

9.3000
0.54% 0.0500
02. 15:59:59 NASDAQ
Range: 9.2600 / 9.3500

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH RE

24.69
0.04% 0.01
02. 15:59:56 NASDAQ
Range: 24.60 / 24.70

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.20
0.00% 0.00
02. 15:59:55 NASDAQ
Range: 23.18 / 23.33

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

25.51
-0.04% -0.01
02. 15:58:59 NASDAQ
Range: 25.43 / 25.64

AGNC INVESTMENT CORP. - DEPOSITARY SHARES EACH REP

23.83
0.97% 0.23
02. 15:59:54 NASDAQ
Range: 23.56 / 23.87

AGNC INVESTMENT CORP. - DEPOSITARY SHARES REP 6.87

24.92
0.20% 0.05
02. 15:53:12 NASDAQ
Range: 24.78 / 24.95

AGNICO EAGLE MINES LIMITED COMMON STOCK

65.12
1.37% 0.88
02. 15:59:59 NYSE
Range: 63.89 / 65.44
Share on,