Markets
All stocks

ALLIANZIM U.S. LARGE CAP BUFFER20 OCT ETF

34.23
0.05% 0.02
17. 13:34:52 NYSE
Range: 34.23 / 34.23

ALLIED GAMING & ENTERTAINMENT INC. - COMMON STOCK

0.7700
-1.29% -0.0101
17. 15:58:23 NASDAQ
Range: 0.7508 / 0.7999

ALLIENT INC. - COMMON STOCK

28.81
0.35% 0.10
17. 15:59:57 NASDAQ
Range: 28.46 / 28.90

ALLISON TRANSMISSION HOLDINGS INC. COMMON STOCK

75.14
-0.25% -0.19
17. 15:59:59 NYSE
Range: 74.36 / 75.35

ALLOGENE THERAPEUTICS INC. - COMMON STOCK

2.7700
-7.97% -0.2400
17. 15:59:59 NASDAQ
Range: 2.7700 / 3.0100

ALLOT LTD. - ORDINARY SHARES

2.1600
-1.37% -0.0300
17. 15:59:49 NASDAQ
Range: 2.1200 / 2.2500

ALLOVIR INC. - COMMON STOCK

0.7754
3.19% 0.0240
17. 15:59:59 NASDAQ
Range: 0.7400 / 0.7800

ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND COMMON

4.8100
0.00% 0.0000
17. 15:59:59 NYSE
Range: 4.8000 / 4.8300

ALLSTATE CORPORATION (THE) 5.100% FIXED-TO-FLOATIN

26.22
-0.19% -0.05
17. 15:48:40 NYSE
Range: 26.22 / 26.27

ALLSTATE CORPORATION (THE) COMMON STOCK

169.51
0.25% 0.43
17. 15:59:59 NYSE
Range: 168.96 / 170.70

ALLURION TECHNOLOGIES INC. COMMON STOCK

1.7700
-4.84% -0.0900
17. 15:59:31 NYSE
Range: 1.7500 / 2.0001

ALLY FINANCIAL INC. COMMON STOCK

40.12
-0.64% -0.26
17. 15:59:59 NYSE
Range: 40.05 / 40.61

ALMACENES EXITO S.A. AMERICAN DEPOSITARY SHARE EA

4.6500
0.00% 0.0000
17. 15:56:14 NYSE
Range: 4.6500 / 4.7499

ALNYLAM PHARMACEUTICALS INC. - COMMON STOCK

149.40
-1.20% -1.82
17. 15:59:59 NASDAQ
Range: 148.32 / 151.84

ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHA

27.23
-0.07% -0.02
17. 15:59:50 NASDAQ
Range: 26.82 / 27.55

ALPHA ARCHITECT HIGH INFLATION AND DEFLATION ETF

22.90
0.26% 0.06
17. 15:28:23 NASDAQ
Range: 22.86 / 22.90

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE MOMENTU

28.28
0.70% 0.20
17. 15:59:51 NASDAQ
Range: 28.17 / 28.32

ALPHA ARCHITECT INTERNATIONAL QUANTITATIVE VALUE E

26.58
0.57% 0.15
17. 15:58:37 NASDAQ
Range: 26.31 / 26.58

ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF

59.26
0.41% 0.24
17. 15:59:43 NASDAQ
Range: 59.05 / 59.36

ALPHA ARCHITECT U.S. QUANTITATIVE VALUE ETF

44.36
0.37% 0.16
17. 15:59:43 NASDAQ
Range: 44.19 / 44.41

ALPHA ARCHITECT VALUE MOMENTUM TREND ETF

25.53
0.33% 0.09
17. 10:06:07 NASDAQ
Range: 25.53 / 25.53

ALPHA BLUE CAPITAL US SMALL-MID CAP DYNAMIC ETF

26.83
0.01% 0.00
17. 12:34:10 NASDAQ
Range: 26.77 / 26.83

ALPHA DOG ETF

24.71
0.66% 0.16
17. 15:28:27 NYSE
Range: 24.60 / 24.71

ALPHA METALLURGICAL RESOURCES INC. COMMON STOCK

286.49
-0.94% -2.73
17. 15:59:59 NYSE
Range: 284.26 / 293.26

ALPHA STAR ACQUISITION CORPORATION - ORDINARY SHAR

11.40
0.18% 0.02
10. 12:30:43 NASDAQ
Range: 11.40 / 11.40

ALPHA STAR ACQUISITION CORPORATION - RIGHTS

0.0600
-53.85% -0.0700
02. 11:57:38 NASDAQ
Range: 0.0600 / 0.0600

ALPHA STAR ACQUISITION CORPORATION - UNITS

11.35
-1.56% -0.18
02. 12:19:50 NASDAQ
Range: 11.35 / 11.35

ALPHA STAR ACQUISITION CORPORATION - WARRANTS

0.0080
-42.86% -0.0060
25. 11:44:55 NASDAQ
Range: 0.0080 / 0.0108

ALPHA TAU MEDICAL LTD. - ORDINARY SHARES

2.8300
5.99% 0.1600
17. 15:59:53 NASDAQ
Range: 2.6650 / 3.1400

ALPHA TAU MEDICAL LTD. - WARRANT

0.2499
13.59% 0.0299
17. 14:51:48 NASDAQ
Range: 0.2140 / 0.2499

ALPHA TECHNOLOGY GROUP LIMITED - ORDINARY SHARES

3.9100
-9.49% -0.4100
17. 15:28:45 NASDAQ
Range: 3.7800 / 4.2890

ALPHA TEKNOVA INC. - COMMON STOCK

1.7900
-5.79% -0.1100
17. 13:09:22 NASDAQ
Range: 1.7900 / 1.9857

ALPHABET INC. - CLASS A COMMON STOCK

176.13
1.12% 1.95
17. 15:59:59 NASDAQ
Range: 173.69 / 176.27

ALPHABET INC. - CLASS C CAPITAL STOCK

177.29
1.06% 1.86
17. 15:59:59 NASDAQ
Range: 174.98 / 177.50

ALPHATEC HOLDINGS INC. - COMMON STOCK

11.05
-3.32% -0.38
17. 15:59:58 NASDAQ
Range: 10.83 / 11.50

ALPHATIME ACQUISITION CORP - ORDINARY SHARES

11.08
0.36% 0.04
17. 15:46:57 NASDAQ
Range: 11.08 / 11.08

ALPHATIME ACQUISITION CORP - RIGHT

0.1140
0.00% 0.0000
17. 09:32:50 NASDAQ
Range: 0.1131 / 0.1140

ALPHATIME ACQUISITION CORP - UNIT

11.41
2.55% 0.28
16. 12:54:36 NASDAQ
Range: 11.41 / 11.41

ALPHATIME ACQUISITION CORP - WARRANT

0.0390
104.19% 0.0199
26. 09:30:12 NASDAQ
Range: 0.0390 / 0.0390

ALPHAVEST ACQUISITION CORP - ORDINARY SHARES

11.02
0.00% 0.00
17. 15:20:06 NASDAQ
Range: 11.02 / 11.02
Share on,