Markets
All stocks

SEP ACQUISITION CORP - CLASS A COMMON STOCK

10.10
1.00% 0.10
03. 15:54:53 NASDAQ
Range: 9.65 / 10.62

SEP ACQUISITION CORP - WARRANTS

0.1700
-0.06% -9.9999999999989E-05
25. 14:18:02 NASDAQ
Range: 0.1699 / 0.1701

SEQUANS COMMUNICATIONS S.A. AMERICAN DEPOSITARY SH

0.5465
7.18% 0.0366
03. 15:58:51 NYSE
Range: 0.4861 / 0.5518

SERA PROGNOSTICS INC. - CLASS A COMMON STOCK

10.85
2.07% 0.22
03. 15:59:56 NASDAQ
Range: 10.58 / 10.97

SERES THERAPEUTICS INC. - COMMON STOCK

1.1600
4.50% 0.0500
03. 15:59:58 NASDAQ
Range: 1.0800 / 1.1900

SERIES PORTFOLIOS TRUST ADAPTIV SELECT ETF

29.55
1.53% 0.45
03. 15:48:02 NYSE
Range: 29.47 / 29.72

SERIES PORTFOLIOS TRUST INFRACAP EQUITY INCOME FUN

24.32
0.48% 0.12
03. 15:39:43 NYSE
Range: 24.22 / 24.51

SERIES PORTFOLIOS TRUST PANAGRAM AAA CLO ETF

25.44
0.04% 0.01
03. 15:59:45 NYSE
Range: 25.40 / 25.45

SERIES PORTFOLIOS TRUST PANAGRAM BBB-B CLO ETF

26.74
0.26% 0.07
03. 15:57:34 NYSE
Range: 26.68 / 26.74

SERITAGE GROWTH PROPERTIES 7.00% SERIES A CUMULATI

23.94
0.59% 0.14
03. 15:42:03 NYSE
Range: 23.82 / 23.94

SERITAGE GROWTH PROPERTIES CLASS A COMMON STOCK

9.3100
0.43% 0.0400
03. 15:59:58 NYSE
Range: 9.2200 / 9.3700

SERVE ROBOTICS INC. - COMMON STOCK

2.4400
2.52% 0.0600
03. 15:59:38 NASDAQ
Range: 2.4000 / 2.6399

SERVICE CORPORATION INTERNATIONAL COMMON STOCK

67.59
-2.89% -2.01
03. 15:59:59 NYSE
Range: 67.19 / 70.19

SERVICE PROPERTIES TRUST - SHARES OF BENEFICIAL IN

6.1200
1.16% 0.0700
03. 15:59:56 NASDAQ
Range: 6.0700 / 6.2500

SERVICENOW INC. COMMON STOCK

716.65
3.01% 20.93
03. 15:59:58 NYSE
Range: 705.00 / 724.65

SERVISFIRST BANCSHARES INC. COMMON STOCK

62.83
2.00% 1.23
03. 15:59:52 NYSE
Range: 62.12 / 63.01

SES AI CORPORATION CLASS A COMMON STOCK

1.4000
-5.41% -0.0800
03. 15:59:58 NYSE
Range: 1.3300 / 1.5500

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.82
0.08% 0.01
03. 15:59:54 NASDAQ
Range: 12.71 / 12.92

SEZZLE INC. - COMMON STOCK

50.48
-2.38% -1.23
03. 15:59:51 NASDAQ
Range: 49.54 / 54.94

SFL CORPORATION LTD

13.51
-0.88% -0.12
03. 15:59:56 NYSE
Range: 13.50 / 13.70

SGI DYNAMIC TACTICAL ETF

28.56
1.53% 0.43
03. 15:59:51 NASDAQ
Range: 28.46 / 28.56

SGI ENHANCED CORE ETF

25.36
0.20% 0.05
03. 15:58:21 NASDAQ
Range: 25.32 / 25.37

SGI ENHANCED GLOBAL INCOME ETF

25.60
1.42% 0.36
03. 15:48:04 NASDAQ
Range: 25.45 / 25.61

SHAKE SHACK INC. CLASS A COMMON STOCK

107.47
2.41% 2.53
03. 15:59:59 NYSE
Range: 106.96 / 109.48

SHAPEWAYS HOLDINGS INC. - WARRANTS

0.0061
35.56% 0.0016
02. 10:29:32 NASDAQ
Range: 0.0061 / 0.0061

SHARECARE INC. - CLASS A COMMON STOCK

0.7445
0.30% 0.0022
03. 15:59:51 NASDAQ
Range: 0.7100 / 0.7757

SHARECARE INC. - WARRANT

0.0160
-34.16% -0.0083
29. 13:08:15 NASDAQ
Range: 0.0158 / 0.0160

SHARPLINK GAMING INC. - COMMON STOCK

1.0500
-0.94% -0.0100
03. 14:09:00 NASDAQ
Range: 1.0500 / 1.0600

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.2302
-0.73% -0.0017
03. 15:58:59 NASDAQ
Range: 0.2201 / 0.2373

SHARPS TECHNOLOGY INC. - WARRANT

0.0408
-25.82% -0.0142
09. 14:37:10 NASDAQ
Range: 0.0407 / 0.0490

SHATTUCK LABS INC. - COMMON STOCK

10.78
-2.88% -0.32
03. 15:59:50 NASDAQ
Range: 10.75 / 11.62

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

72.37
0.36% 0.26
03. 15:59:59 NYSE
Range: 71.95 / 72.57

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

13.47
1.66% 0.22
03. 15:59:55 NASDAQ
Range: 11.87 / 13.60

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.8500
3.93% 0.0700
03. 15:59:50 NASDAQ
Range: 1.7800 / 1.8800

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

311.30
2.25% 6.84
03. 15:59:59 NYSE
Range: 310.95 / 315.57

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.7700
0.54% 0.0041
03. 15:55:40 NASDAQ
Range: 0.7635 / 0.8099

SHF HOLDINGS INC. - WARRANTS

0.0500
-6.37% -0.0034
03. 11:32:40 NASDAQ
Range: 0.0460 / 0.0500

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

59.38
1.77% 1.03
03. 15:59:59 NYSE
Range: 58.75 / 60.34

SHIFTPIXY INC. - COMMON STOCK

1.9100
8.52% 0.1500
03. 15:59:45 NASDAQ
Range: 1.7500 / 2.0500

SHIMMICK CORPORATION - COMMON STOCK

3.7000
-1.33% -0.0500
03. 15:59:52 NASDAQ
Range: 3.7000 / 3.9000
Share on,