Markets
All stocks

SEVEN HILLS REALTY TRUST - COMMON STOCK

12.42
-0.16% -0.02
24. 10:27:16 NASDAQ
Range: 12.40 / 12.52

SEZZLE INC. - COMMON STOCK

56.17
0.57% 0.32
24. 10:31:53 NASDAQ
Range: 54.30 / 57.73

SFL CORPORATION LTD

13.04
0.31% 0.04
24. 10:31:47 NYSE
Range: 12.90 / 13.04

SGI DYNAMIC TACTICAL ETF

28.11
1.12% 0.31
23. 15:59:52 NASDAQ
Range: 27.66 / 28.18

SGI ENHANCED CORE ETF

25.22
0.04% 0.01
23. 15:56:03 NASDAQ
Range: 25.20 / 25.24

SGI ENHANCED GLOBAL INCOME ETF

25.23
0.77% 0.19
23. 15:55:12 NASDAQ
Range: 24.22 / 25.26

SHAKE SHACK INC. CLASS A COMMON STOCK

100.79
0.80% 0.80
24. 10:31:38 NYSE
Range: 99.31 / 101.20

SHAPEWAYS HOLDINGS INC. - WARRANTS

0.0062
-3.13% -0.0002
24. 09:30:01 NASDAQ
Range: 0.0062 / 0.0062

SHARECARE INC. - CLASS A COMMON STOCK

0.7400
1.34% 0.0098
24. 10:31:52 NASDAQ
Range: 0.7254 / 0.7584

SHARECARE INC. - WARRANT

0.0151
0.67% 0.0001
19. 09:33:55 NASDAQ
Range: 0.0151 / 0.0151

SHARPLINK GAMING INC. - COMMON STOCK

1.2099
1.67% 0.0199
23. 15:22:05 NASDAQ
Range: 1.1500 / 1.2100

SHARPS TECHNOLOGY INC. - COMMON STOCK

0.2949
-0.03% -9.9999999999989E-05
24. 10:18:23 NASDAQ
Range: 0.2841 / 0.2949

SHARPS TECHNOLOGY INC. - WARRANT

0.0408
-45.60% -0.0342
09. 14:37:10 NASDAQ
Range: 0.0407 / 0.0490

SHATTUCK LABS INC. - COMMON STOCK

10.07
6.11% 0.58
24. 10:31:38 NASDAQ
Range: 9.41 / 10.08

SHELL PLC AMERICAN DEPOSITARY SHARES (EACH REPRESE

72.96
0.26% 0.19
24. 10:31:52 NYSE
Range: 72.68 / 73.10

SHENANDOAH TELECOMMUNICATIONS CO - COMMON STOCK

13.67
-2.67% -0.38
24. 10:31:52 NASDAQ
Range: 13.65 / 14.15

SHENGFENG DEVELOPMENT LIMITED - CLASS A ORDINARY S

1.5600
-4.29% -0.0700
24. 10:31:13 NASDAQ
Range: 1.5407 / 1.6300

SHERWIN-WILLIAMS COMPANY (THE) COMMON STOCK

303.20
0.28% 0.84
24. 10:31:52 NYSE
Range: 301.05 / 304.19

SHF HOLDINGS INC. - CLASS A COMMON STOCK

0.7251
3.59% 0.0251
24. 10:28:20 NASDAQ
Range: 0.7180 / 0.7430

SHF HOLDINGS INC. - WARRANTS

0.0650
41.00% 0.0189
22. 14:16:02 NASDAQ
Range: 0.0650 / 0.0689

SHIFT4 PAYMENTS INC. CLASS A COMMON STOCK

60.83
-1.36% -0.84
24. 10:31:48 NYSE
Range: 60.69 / 62.39

SHIFTPIXY INC. - COMMON STOCK

2.0500
-1.44% -0.0300
24. 10:28:09 NASDAQ
Range: 1.9500 / 2.0925

SHIMMICK CORPORATION - COMMON STOCK

3.2400
6.40% 0.1950
24. 10:31:50 NASDAQ
Range: 2.6900 / 3.2900

SHINECO INC. - COMMON STOCK

0.8000
5.93% 0.0448
24. 10:31:49 NASDAQ
Range: 0.7787 / 0.8000

SHINHAN FINANCIAL GROUP CO LTD AMERICAN DEPOSITARY

31.68
-2.31% -0.75
24. 10:30:18 NYSE
Range: 31.62 / 31.79

SHL TELEMEDICINE LTD - AMERICAN DEPOSITARY SHARES

5.3800
4.47% 0.2300
22. 11:49:31 NASDAQ
Range: 5.3800 / 5.5350

SHOALS TECHNOLOGIES GROUP INC. - CLASS A COMMON S

8.4800
0.24% 0.0200
24. 10:31:55 NASDAQ
Range: 8.2200 / 8.5850

SHOCKWAVE MEDICAL INC. - COMMON STOCK

328.55
0.00% 0.01
24. 10:31:48 NASDAQ
Range: 328.25 / 329.00

SHOE CARNIVAL INC. - COMMON STOCK

34.99
-0.82% -0.29
24. 10:30:03 NASDAQ
Range: 34.72 / 35.01

SHOPIFY INC. CLASS A SUBORDINATE VOTING SHARES

73.22
-1.07% -0.79
24. 10:31:53 NYSE
Range: 73.03 / 74.72

SHORE BANCSHARES INC. - COMMON STOCK

10.66
0.09% 0.01
24. 10:26:57 NASDAQ
Range: 10.55 / 10.79

SHORT TERM MUNICIPAL BOND ACTIVE EXCHANGE-TRADED F

49.73
-0.09% -0.05
24. 10:31:42 NYSE
Range: 49.68 / 49.77

SHUTTERSTOCK INC. COMMON STOCK

42.61
-0.43% -0.19
24. 10:31:42 NYSE
Range: 42.26 / 42.78

SHUTTLE PHARMACEUTICALS HOLDINGS INC. - COMMON ST

0.3800
-2.06% -0.0080
24. 10:09:51 NASDAQ
Range: 0.3710 / 0.3900

SI-BONE INC. - COMMON STOCK

15.10
-1.11% -0.17
24. 10:30:58 NASDAQ
Range: 15.00 / 15.29

SIDUS SPACE INC. - CLASS A COMMON STOCK

3.6000
5.57% 0.1900
24. 10:30:50 NASDAQ
Range: 3.4200 / 3.6300

SIEBERT FINANCIAL CORP. - COMMON STOCK

2.0792
-0.52% -0.0108
23. 15:56:24 NASDAQ
Range: 2.0700 / 2.1016

SIERRA BANCORP - COMMON STOCK

20.42
2.30% 0.46
24. 10:29:57 NASDAQ
Range: 19.99 / 20.50

SIFY TECHNOLOGIES LIMITED - AMERICAN DEPOSITORY SH

1.2050
1.26% 0.0150
24. 10:21:26 NASDAQ
Range: 1.1700 / 1.2050

SIGA TECHNOLOGIES INC. - COMMON STOCK

8.7250
-0.40% -0.0350
24. 10:31:49 NASDAQ
Range: 8.6650 / 8.8334
Share on,