Markets
All stocks

Eczacibasi Yatirim

242.90
2.79% 6.60
03. 11:09:35 Borsa Istanbul
Range: 235.10 / 246.20

E-DATA TEKNOLOJI

21.78
1.78% 0.38
03. 11:09:38 Borsa Istanbul
Range: 21.26 / 22.10

Edip Gayrimenkul

23.34
-4.81% -1.18
03. 11:09:10 Borsa Istanbul
Range: 22.94 / 24.82

Ege Endustri

16825.00
-3.03% -525.00
03. 11:09:10 Borsa Istanbul
Range: 16677.50 / 17675.00

Ege Gubre

47.30
1.20% 0.56
03. 11:08:01 Borsa Istanbul
Range: 46.72 / 47.50

Ege Profil

206.80
0.39% 0.80
03. 11:09:47 Borsa Istanbul
Range: 204.90 / 208.40

Ege Seramik

4.0300
0.50% 0.0200
03. 11:08:30 Borsa Istanbul
Range: 4.0000 / 4.0700

Egeplast

7.3500
3.52% 0.2500
03. 11:09:56 Borsa Istanbul
Range: 6.9500 / 7.5800

Ekiz Kimya

87.80
9.89% 7.90
03. 11:08:01 Borsa Istanbul
Range: 81.10 / 87.80

EKOS TEKNOLOJI

50.85
5.94% 2.85
03. 11:09:57 Borsa Istanbul
Range: 48.14 / 50.85

EKSUN GIDA

61.40
0.00% 0.00
03. 11:09:59 Borsa Istanbul
Range: 61.15 / 62.25

ELITE NATUREL ORGANIK GIDA

49.24
-0.36% -0.18
03. 11:09:33 Borsa Istanbul
Range: 48.90 / 50.30

Emek Elektrik

15.63
1.03% 0.16
03. 11:09:23 Borsa Istanbul
Range: 15.30 / 16.23

Eminis Ambalaj

417.25
-1.36% -5.75
03. 11:09:06 Borsa Istanbul
Range: 417.25 / 431.00

Emlak Konut Gmyo

10.34
2.68% 0.27
03. 11:09:42 Borsa Istanbul
Range: 10.07 / 10.50

Enerjisa Enerji

64.90
-1.14% -0.75
03. 11:09:55 Borsa Istanbul
Range: 64.30 / 65.75

ENERYA ENERJI

171.50
1.36% 2.30
03. 11:09:55 Borsa Istanbul
Range: 167.80 / 174.80

Enka Insaat

38.14
-1.19% -0.46
03. 11:09:56 Borsa Istanbul
Range: 37.82 / 38.76

ENSARI DERI

27.16
1.34% 0.36
03. 11:08:02 Borsa Istanbul
Range: 26.58 / 27.40

Erbosan

224.30
-1.28% -2.90
03. 11:08:06 Borsa Istanbul
Range: 223.10 / 228.50

ERCIYAS CELIK BORU

141.00
-0.70% -1.00
03. 11:09:16 Borsa Istanbul
Range: 139.90 / 144.00

Eregli Demir Celik

44.18
-0.99% -0.44
03. 11:09:58 Borsa Istanbul
Range: 43.70 / 44.78

Ersu Gida

46.50
-0.04% -0.02
03. 11:09:54 Borsa Istanbul
Range: 43.70 / 47.44

ESCAR FILO

290.75
5.25% 14.50
03. 11:09:50 Borsa Istanbul
Range: 273.50 / 292.00

Escort Teknoloji

98.20
6.28% 5.80
03. 11:09:58 Borsa Istanbul
Range: 93.30 / 99.95

ESENBOGA ELEKTRIK

21.54
0.56% 0.12
03. 11:08:54 Borsa Istanbul
Range: 21.38 / 22.00

Etiler Gida

27.30
2.94% 0.78
03. 11:09:49 Borsa Istanbul
Range: 26.16 / 27.76

Euro Kapital Yat. Ort.

34.86
9.69% 3.08
03. 11:09:52 Borsa Istanbul
Range: 32.12 / 34.94

Euro Trend Yat. Ort.

16.50
1.85% 0.30
03. 11:08:54 Borsa Istanbul
Range: 16.00 / 16.58

Euro Yat. Ort.

19.00
3.83% 0.70
03. 11:09:20 Borsa Istanbul
Range: 17.80 / 19.90

Euro Yatirim Holding

3.1800
-0.93% -0.0300
03. 11:08:01 Borsa Istanbul
Range: 3.1700 / 3.2700

EUROPAP TEZOL KAGIT

23.38
3.82% 0.86
03. 11:09:57 Borsa Istanbul
Range: 22.44 / 23.42

EUROPEN ENDUSTRI

16.20
2.99% 0.47
03. 11:09:57 Borsa Istanbul
Range: 15.60 / 16.70

EUROPOWER ENERJI

156.70
-0.89% -1.40
03. 11:09:47 Borsa Istanbul
Range: 152.90 / 162.80

EYG GMYO

10.43
1.76% 0.18
03. 11:09:57 Borsa Istanbul
Range: 10.00 / 10.60

FADE GIDA

18.77
1.13% 0.21
03. 11:05:24 Borsa Istanbul
Range: 18.24 / 18.89

Fenerbahce Futbol

88.15
-1.07% -0.95
03. 11:09:11 Borsa Istanbul
Range: 86.90 / 89.85

Flap Kongre Toplanti Hiz.

9.6000
2.56% 0.2400
03. 11:09:37 Borsa Istanbul
Range: 9.2400 / 9.6900

F-M IZMIT PISTON

349.50
-2.10% -7.50
03. 11:09:55 Borsa Istanbul
Range: 346.25 / 385.75

Fonet Bilgi Teknolojileri

23.84
-3.64% -0.90
03. 11:09:58 Borsa Istanbul
Range: 23.84 / 24.74
Share on,