Markets
ISE100

BIST 100

9915.62
2.05% 198.85
26. 10:05:34 Borsa Istanbul
Range: 9751.47 / 9956.11

ISE100 Constituents

AHLATCI DOGALGAZ

13.72
4.41% 0.58
26. 10:08:58 Borsa Istanbul
Range: 13.20 / 13.92

AKBANK

59.05
2.79% 1.60
26. 10:09:59 Borsa Istanbul
Range: 57.70 / 59.95

AKCANSA

152.00
4.11% 6.00
26. 10:09:55 Borsa Istanbul
Range: 143.30 / 152.20

Akfen Gmyo

2.2600
0.44% 0.0100
26. 10:09:17 Borsa Istanbul
Range: 2.2500 / 2.2900

AKSA

113.10
9.91% 10.20
26. 10:09:47 Borsa Istanbul
Range: 103.00 / 113.10

AKSA ENERJI

38.58
-0.52% -0.20
26. 10:10:00 Borsa Istanbul
Range: 38.10 / 39.82

Alarko Holding

116.20
1.22% 1.40
26. 10:09:54 Borsa Istanbul
Range: 114.60 / 117.10

ALBARAKA TURK

4.6900
1.74% 0.0800
26. 10:09:39 Borsa Istanbul
Range: 4.6100 / 4.7500

ALFA SOLAR ENERJI

92.15
0.33% 0.30
26. 10:09:55 Borsa Istanbul
Range: 91.45 / 93.50

Anadolu Efes

180.20
-0.55% -1.00
26. 10:09:31 Borsa Istanbul
Range: 178.70 / 184.20

Anadolu Grubu Holding

315.00
-1.18% -3.75
26. 10:09:57 Borsa Istanbul
Range: 313.00 / 320.00

Arcelik

168.20
-0.36% -0.60
26. 10:09:49 Borsa Istanbul
Range: 167.80 / 173.90

ASCE GMYO

14.20
-0.77% -0.11
26. 10:09:53 Borsa Istanbul
Range: 14.16 / 14.43

Aselsan

59.10
2.87% 1.65
26. 10:09:59 Borsa Istanbul
Range: 57.40 / 59.85

ASTOR ENERJI

96.80
2.87% 2.70
26. 10:09:56 Borsa Istanbul
Range: 93.45 / 97.35

BIEN YAPI URUNLERI

42.66
0.71% 0.30
26. 10:09:46 Borsa Istanbul
Range: 42.24 / 42.90

BIM MAGAZALAR

386.50
3.69% 13.75
26. 10:09:54 Borsa Istanbul
Range: 374.00 / 390.00

BIOTREND CEVRE VE ENERJI

19.04
0.11% 0.02
26. 10:08:01 Borsa Istanbul
Range: 18.74 / 19.22

BOGAZICI BETON SANAYI

38.30
4.25% 1.56
26. 10:09:50 Borsa Istanbul
Range: 37.10 / 39.04

BORUSAN BORU SANAYI

596.00
0.42% 2.50
26. 10:09:53 Borsa Istanbul
Range: 589.00 / 598.50

Borusan Yat. Paz.

3142.50
-0.79% -25.00
26. 10:09:15 Borsa Istanbul
Range: 3120.00 / 3187.50

Bursa Cimento

8.5100
1.67% 0.1400
26. 10:09:55 Borsa Istanbul
Range: 8.3900 / 8.6300

CAN2 TERMIK

18.70
-0.43% -0.08
26. 10:09:51 Borsa Istanbul
Range: 18.69 / 18.87

Cimsa

32.98
2.74% 0.88
26. 10:09:45 Borsa Istanbul
Range: 32.12 / 33.00

Coca Cola Icecek

697.00
1.16% 8.00
26. 10:08:57 Borsa Istanbul
Range: 689.50 / 708.00

CW ENERJI

299.75
0.33% 1.00
26. 10:09:25 Borsa Istanbul
Range: 295.50 / 302.00

Dogan Holding

14.34
0.84% 0.12
26. 10:09:49 Borsa Istanbul
Range: 14.13 / 14.50

Dogus Otomotiv

310.25
0.32% 1.00
26. 10:09:43 Borsa Istanbul
Range: 306.00 / 314.75

Eczacibasi Ilac

51.30
2.09% 1.05
26. 10:09:26 Borsa Istanbul
Range: 50.35 / 51.55

Eczacibasi Yatirim

234.00
-0.09% -0.20
26. 10:09:40 Borsa Istanbul
Range: 232.80 / 237.40

Ege Endustri

15837.50
-1.78% -287.50
26. 10:09:43 Borsa Istanbul
Range: 15747.50 / 16300.00

Emlak Konut Gmyo

9.6800
4.76% 0.4400
26. 10:09:58 Borsa Istanbul
Range: 9.2200 / 9.8100

Enerjisa Enerji

66.70
1.99% 1.30
26. 10:09:59 Borsa Istanbul
Range: 64.90 / 66.75

ENERYA ENERJI

171.50
-1.72% -3.00
26. 10:09:37 Borsa Istanbul
Range: 170.90 / 178.90

Enka Insaat

38.90
5.02% 1.86
26. 10:09:32 Borsa Istanbul
Range: 37.12 / 39.22

Eregli Demir Celik

42.80
2.88% 1.20
26. 10:09:59 Borsa Istanbul
Range: 41.72 / 43.00

EUROPEN ENDUSTRI

15.48
0.85% 0.13
26. 10:09:59 Borsa Istanbul
Range: 15.22 / 15.48

EUROPOWER ENERJI

153.60
1.65% 2.50
26. 10:09:57 Borsa Istanbul
Range: 150.30 / 153.90

Ford Otosan

1109.00
1.65% 18.00
26. 10:09:52 Borsa Istanbul
Range: 1094.00 / 1116.00

GALATA WIND ENERJI

28.20
1.08% 0.30
26. 10:09:24 Borsa Istanbul
Range: 27.40 / 28.56
Share on,