Markets
All stocks

1000 YATIRIMLAR HOL.

466.75
0.76% 3.50
24. 11:09:46 Borsa Istanbul
Range: 464.00 / 486.25

A.V.O.D Gida ve Tarim

3.5500
0.85% 0.0300
24. 11:09:57 Borsa Istanbul
Range: 3.5300 / 3.7000

A1 CAPITAL YATIRIM

30.86
-0.45% -0.14
24. 11:09:43 Borsa Istanbul
Range: 30.50 / 31.90

ACIPAYAM SELULOZ

164.40
1.04% 1.70
24. 11:08:38 Borsa Istanbul
Range: 161.90 / 171.50

Adel Kalemcilik

716.50
3.69% 25.50
24. 11:08:48 Borsa Istanbul
Range: 704.00 / 726.50

ADESE GAYRIMENKUL

2.3700
1.72% 0.0400
24. 11:09:34 Borsa Istanbul
Range: 2.3400 / 2.4200

ADRA GMYO

30.00
-0.13% -0.04
24. 11:09:58 Borsa Istanbul
Range: 29.60 / 30.50

Afyon Cimento

14.82
-0.87% -0.13
24. 11:09:54 Borsa Istanbul
Range: 14.51 / 15.33

AGESA HAYAT EMEKLILIK

82.25
1.54% 1.25
24. 11:09:29 Borsa Istanbul
Range: 80.55 / 83.15

AGROTECH TEKNOLOJI

33.50
0.00% 0.00
24. 11:09:54 Borsa Istanbul
Range: 32.92 / 34.90

AHLATCI DOGALGAZ

13.30
3.91% 0.50
24. 11:08:01 Borsa Istanbul
Range: 12.76 / 13.46

AK ENERJI

22.42
-9.96% -2.48
24. 11:09:59 Borsa Istanbul
Range: 22.42 / 24.16

AKBANK

60.30
0.75% 0.45
24. 11:09:59 Borsa Istanbul
Range: 60.05 / 61.15

AKCANSA

142.50
-0.70% -1.00
24. 11:09:46 Borsa Istanbul
Range: 139.80 / 145.10

AKDENIZ YATIRIM HOLDING

6.8900
-0.14% -0.0100
24. 11:09:17 Borsa Istanbul
Range: 6.8800 / 7.0400

Akfen Gmyo

2.2300
0.00% 0.0000
24. 11:09:43 Borsa Istanbul
Range: 2.2300 / 2.2800

AKFEN YEN. ENERJI

25.60
-1.16% -0.30
24. 11:09:59 Borsa Istanbul
Range: 25.60 / 26.74

Akin Tekstil

162.00
-3.51% -5.90
24. 11:08:01 Borsa Istanbul
Range: 160.10 / 177.00

Akis Gmyo

16.07
-0.99% -0.16
24. 11:08:01 Borsa Istanbul
Range: 15.94 / 16.40

AKMDAXXTRCAKYM00023NAI

63.51
2.30% 1.43
24. 05:15:13 Borsa Istanbul
Range: 62.08 / 63.65

Akmerkez Gmyo

324.00
9.92% 29.25
24. 11:08:54 Borsa Istanbul
Range: 293.00 / 324.00

AKMXU030XTRCAKYM00015NAI

107.61
1.88% 1.99
24. 03:41:58 Borsa Istanbul
Range: 107.35 / 107.61

AKSA

100.70
1.10% 1.10
24. 11:09:32 Borsa Istanbul
Range: 98.95 / 105.30

AKSA ENERJI

37.26
-0.69% -0.26
24. 11:09:57 Borsa Istanbul
Range: 36.84 / 37.88

AKSIGORTA

7.4500
4.20% 0.3000
24. 11:09:55 Borsa Istanbul
Range: 7.0900 / 7.4700

Aksu Enerji

15.55
1.63% 0.25
24. 11:09:52 Borsa Istanbul
Range: 15.55 / 16.55

ALARKO CARRIER

1383.00
-0.86% -12.00
24. 11:09:37 Borsa Istanbul
Range: 1372.00 / 1414.00

Alarko Gmyo

44.36
1.46% 0.64
24. 11:08:42 Borsa Istanbul
Range: 43.86 / 44.84

Alarko Holding

114.20
-0.44% -0.50
24. 11:09:49 Borsa Istanbul
Range: 114.20 / 117.00

ALBARAKA TURK

4.8000
5.49% 0.2500
24. 11:09:49 Borsa Istanbul
Range: 4.5700 / 4.8800

Alcatel Lucent Teletas

115.60
0.35% 0.40
24. 11:08:40 Borsa Istanbul
Range: 114.80 / 117.40

ALFA SOLAR ENERJI

92.50
-0.22% -0.20
24. 11:09:48 Borsa Istanbul
Range: 92.50 / 94.90

ALKIM KAGIT

27.92
0.14% 0.04
24. 11:09:51 Borsa Istanbul
Range: 27.60 / 28.32

ALKIM KIMYA

33.98
2.97% 0.98
24. 11:08:03 Borsa Istanbul
Range: 32.78 / 34.08

ALTINYAG MADENCILIK VE ENERJI

7.5800
-3.93% -0.3100
24. 11:09:23 Borsa Istanbul
Range: 7.5800 / 8.1000

Altinyunus Cesme

750.50
2.04% 15.00
24. 11:09:03 Borsa Istanbul
Range: 733.50 / 765.50

ALVES KABLO

55.80
-2.11% -1.20
24. 11:09:57 Borsa Istanbul
Range: 55.05 / 57.75

Anadolu Efes

176.40
0.80% 1.40
24. 11:09:37 Borsa Istanbul
Range: 172.30 / 178.40

Anadolu Grubu Holding

306.25
1.91% 5.75
24. 11:09:54 Borsa Istanbul
Range: 298.75 / 307.25

Anadolu Hayat Emek.

55.50
2.68% 1.45
24. 11:08:46 Borsa Istanbul
Range: 53.80 / 56.10
Share on,