Markets
All stocks

Ulusoy Un Sanayi

30.00
2.39% 0.70
03. 10:08:09 Borsa Istanbul
Range: 29.02 / 30.14

Umpas Holding

13.98
9.91% 1.26
03. 10:08:02 Borsa Istanbul
Range: 13.45 / 13.98

UNLU YATIRIM HOLDING

16.66
6.11% 0.96
03. 10:08:51 Borsa Istanbul
Range: 15.74 / 16.91

Usak Seramik

9.7300
3.95% 0.3700
03. 10:08:23 Borsa Istanbul
Range: 9.3600 / 9.7300

Uzertas Boya

1111.00
10.00% 101.00
03. 10:05:24 Borsa Istanbul
Range: 928.00 / 1111.00

Vakif Fin. Kir.

3.1200
1.63% 0.0500
03. 10:08:06 Borsa Istanbul
Range: 3.0700 / 3.1600

Vakif Gmyo

2.2600
8.13% 0.1700
03. 10:09:57 Borsa Istanbul
Range: 2.0600 / 2.2900

Vakif Yat. Ort.

23.52
1.29% 0.30
03. 10:05:24 Borsa Istanbul
Range: 23.20 / 23.80

Vakiflar Bankasi

19.87
-2.21% -0.45
03. 10:09:30 Borsa Istanbul
Range: 19.58 / 20.80

Vakko Tekstil

91.00
-1.09% -1.00
03. 10:09:38 Borsa Istanbul
Range: 90.85 / 93.95

Vanet Gida

21.78
1.49% 0.32
03. 10:09:30 Borsa Istanbul
Range: 21.36 / 22.30

VBT YAZILIM

34.60
-0.86% -0.30
03. 10:09:27 Borsa Istanbul
Range: 34.04 / 35.28

VERA KONSEPT GMYO

31.38
0.13% 0.04
03. 10:09:56 Borsa Istanbul
Range: 31.10 / 32.04

Verusa Holding

266.00
-2.39% -6.50
03. 10:09:38 Borsa Istanbul
Range: 263.75 / 275.50

Verusaturk Girisim

51.90
3.70% 1.85
03. 10:09:59 Borsa Istanbul
Range: 49.10 / 52.55

Vestel

96.30
9.99% 8.75
03. 10:09:59 Borsa Istanbul
Range: 86.45 / 96.30

Vestel Beyaz Esya

22.86
1.15% 0.26
03. 10:09:37 Borsa Istanbul
Range: 22.50 / 24.00

Viking Kagit

52.40
2.14% 1.10
03. 10:09:56 Borsa Istanbul
Range: 50.75 / 53.75

Yapi Ve Kredi Bank.

30.96
-0.83% -0.26
03. 10:10:00 Borsa Istanbul
Range: 30.82 / 31.56

Yaprak Sut Ve Besi Cift.

490.00
3.32% 15.75
03. 10:09:32 Borsa Istanbul
Range: 462.25 / 495.50

Yatas

35.92
9.98% 3.26
03. 10:08:50 Borsa Istanbul
Range: 33.70 / 35.92

Yayla En. Ur. Tur. Ve Ins

21.64
-6.72% -1.56
03. 10:09:47 Borsa Istanbul
Range: 21.16 / 23.40

YAYLA GIDA

14.58
1.11% 0.16
03. 10:09:52 Borsa Istanbul
Range: 14.20 / 14.68

Yeni Gimat Gmyo

45.42
-1.60% -0.74
03. 10:09:17 Borsa Istanbul
Range: 45.30 / 46.16

YEO TEKNOLOJI ENERJI

236.30
4.10% 9.30
03. 10:09:56 Borsa Istanbul
Range: 223.30 / 236.30

Yesil Gmyo

11.55
5.38% 0.59
03. 10:09:57 Borsa Istanbul
Range: 10.18 / 12.05

Yesil Yapi

5.7000
-2.90% -0.1700
03. 10:09:52 Borsa Istanbul
Range: 5.4500 / 6.2600

Yesil Yatirim Holding

4.8200
-5.49% -0.2800
03. 10:09:11 Borsa Istanbul
Range: 4.7500 / 5.2100

Yibitas Insaat Malzeme

188000.00
4.30% 7747.50
03. 10:08:01 Borsa Istanbul
Range: 186860.00 / 188200.00

Yonga Mobilya

101.60
-7.13% -7.80
03. 10:08:52 Borsa Istanbul
Range: 100.00 / 106.00

Yukselen Celik

25.04
2.37% 0.58
03. 10:09:22 Borsa Istanbul
Range: 24.04 / 25.84

Yunsa

90.60
9.95% 8.20
03. 10:08:01 Borsa Istanbul
Range: 86.25 / 90.60

ZEDUR ENERJI

87.20
4.18% 3.50
03. 10:09:55 Borsa Istanbul
Range: 81.55 / 88.30

ZIRAAT GMYO

7.2500
0.55% 0.0400
03. 10:09:59 Borsa Istanbul
Range: 7.1300 / 7.3500

Zorlu Enerji

6.5900
-2.23% -0.1500
03. 10:09:59 Borsa Istanbul
Range: 6.5100 / 6.8000
Share on,