Markets
All stocks

T. Kalkinma Bank.

21.10
1.44% 0.30
17. 11:09:01 Borsa Istanbul
Range: 21.10 / 21.50

T.S.K.B.

10.73
4.48% 0.46
17. 11:09:51 Borsa Istanbul
Range: 10.28 / 10.80

T.tuborg

96.00
2.13% 2.00
17. 11:08:38 Borsa Istanbul
Range: 94.00 / 96.00

TAB GIDA

174.30
1.28% 2.20
17. 11:09:50 Borsa Istanbul
Range: 169.20 / 175.40

TAPDI TINAZTEPE

58.10
-2.52% -1.50
17. 11:09:49 Borsa Istanbul
Range: 57.70 / 60.15

TARKIM BITKI KORUMA

533.00
0.28% 1.50
17. 11:09:48 Borsa Istanbul
Range: 531.50 / 550.50

Tat Gida

27.34
3.72% 0.98
17. 11:08:54 Borsa Istanbul
Range: 26.42 / 27.34

TATLIPINAR ENERJI URETIM

32.02
-0.12% -0.04
17. 11:09:52 Borsa Istanbul
Range: 31.92 / 32.48

Tav Havalimanlari

237.10
3.09% 7.10
17. 11:09:59 Borsa Istanbul
Range: 228.40 / 237.50

Tek-Art Turizm

4.6700
5.66% 0.2500
17. 11:09:07 Borsa Istanbul
Range: 4.4200 / 4.7400

Tekfen Holding

56.15
3.22% 1.75
17. 11:09:57 Borsa Istanbul
Range: 53.95 / 56.40

Teknosa Ic Ve Dis Ticaret

44.16
3.42% 1.46
17. 11:09:21 Borsa Istanbul
Range: 42.86 / 44.54

Temapol Polimer Plastik

95.00
0.85% 0.80
17. 11:08:04 Borsa Istanbul
Range: 94.40 / 96.65

TERA YATIRIM MENKUL DEGERLER

46.76
-9.99% -5.19
17. 11:09:37 Borsa Istanbul
Range: 46.76 / 51.85

TETAMAT GIDA

10647.50
-2.34% -255.00
17. 11:08:49 Borsa Istanbul
Range: 10550.00 / 10902.50

TGS Dis Ticaret

75.00
-2.60% -2.00
17. 11:08:27 Borsa Istanbul
Range: 74.75 / 79.15

Tofas Oto. Fab.

300.00
4.62% 13.25
17. 11:09:52 Borsa Istanbul
Range: 283.00 / 300.00

Torunlar Gmyo

46.78
1.52% 0.70
17. 11:09:56 Borsa Istanbul
Range: 45.46 / 47.52

Trabzon Liman

123.10
0.90% 1.10
17. 11:09:12 Borsa Istanbul
Range: 122.00 / 126.10

Trabzonspor Sportif

2.0400
2.00% 0.0400
17. 11:09:45 Borsa Istanbul
Range: 2.0100 / 2.1300

Trend Gmyo

13.12
1.23% 0.16
17. 11:09:57 Borsa Istanbul
Range: 12.55 / 13.50

TSKB Gmyo

11.79
0.77% 0.09
17. 11:09:55 Borsa Istanbul
Range: 11.42 / 11.90

Tugcelik

14.52
1.18% 0.17
17. 11:09:11 Borsa Istanbul
Range: 14.28 / 15.04

Tukas

7.9700
0.13% 0.0100
17. 11:09:57 Borsa Istanbul
Range: 7.9400 / 8.0600

Tumosan Motor Ve Traktor

159.10
6.92% 10.30
17. 11:09:59 Borsa Istanbul
Range: 149.00 / 163.60

Tupras

189.10
4.59% 8.30
17. 11:09:59 Borsa Istanbul
Range: 181.50 / 189.10

Turcas Petrol

27.68
-0.93% -0.26
17. 11:08:42 Borsa Istanbul
Range: 27.30 / 28.28

TUREKS TURIZM TASIMACILIK

64.80
0.00% 0.00
17. 11:09:07 Borsa Istanbul
Range: 63.30 / 66.95

TUREKS TURUNC MADENCILIK

16.68
1.28% 0.21
17. 11:09:17 Borsa Istanbul
Range: 16.49 / 16.81

Turk Hava Yollari

323.50
5.37% 16.50
17. 11:09:57 Borsa Istanbul
Range: 310.00 / 323.75

TURK ILAC SERUM

35.78
8.42% 2.78
17. 11:09:54 Borsa Istanbul
Range: 33.04 / 35.80

Turk Prysmian Kablo

38.78
-1.02% -0.40
17. 11:09:51 Borsa Istanbul
Range: 38.50 / 39.88

Turk Telekom

43.38
3.63% 1.52
17. 11:09:39 Borsa Istanbul
Range: 42.00 / 44.58

Turk Traktor

1040.00
1.76% 18.00
17. 11:09:56 Borsa Istanbul
Range: 1018.00 / 1049.00

Turkcell

87.40
3.13% 2.65
17. 11:09:42 Borsa Istanbul
Range: 84.75 / 88.20

Turker Proje Gayrimenkul

617.00
-1.83% -11.50
17. 11:09:25 Borsa Istanbul
Range: 611.00 / 628.50

TURKIYE SIGORTA

75.75
5.06% 3.65
17. 11:09:25 Borsa Istanbul
Range: 72.30 / 76.50

Ufuk Yatirim

520.50
3.89% 19.50
17. 11:08:48 Borsa Istanbul
Range: 481.00 / 520.50

Ulaslar Turizm Yat.

27.68
-2.95% -0.84
17. 11:08:01 Borsa Istanbul
Range: 27.20 / 28.68

Ulker Biskuvi

135.50
5.12% 6.60
17. 11:09:51 Borsa Istanbul
Range: 128.20 / 137.00
Share on,