Markets
All stocks

Cimsa

32.42
0.12% 0.04
03. 11:09:58 Borsa Istanbul
Range: 32.10 / 32.68

Coca Cola Icecek

711.50
-0.21% -1.50
03. 11:09:49 Borsa Istanbul
Range: 707.50 / 724.00

CONSUS ENERJI

7.5600
-1.05% -0.0800
03. 11:09:57 Borsa Istanbul
Range: 7.3000 / 8.0500

Cosmos Yat. Holding

144.00
-2.51% -3.70
03. 11:08:02 Borsa Istanbul
Range: 142.80 / 150.70

Creditwest Faktoring

8.9700
-9.94% -0.9900
03. 11:09:20 Borsa Istanbul
Range: 8.9700 / 9.6100

Cuhadaroglu Metal

26.44
3.93% 1.00
03. 11:09:31 Borsa Istanbul
Range: 25.20 / 27.16

CVK MADEN

472.50
-1.15% -5.50
03. 11:09:54 Borsa Istanbul
Range: 450.00 / 472.75

CW ENERJI

306.00
0.08% 0.25
03. 11:08:59 Borsa Istanbul
Range: 301.50 / 312.75

Dagi Giyim

8.8000
-3.08% -0.2800
03. 11:09:42 Borsa Istanbul
Range: 8.5600 / 9.3800

Dagi Yatirim Holding

19.39
0.00% 0.00
03. 11:09:18 Borsa Istanbul
Range: 18.65 / 19.60

DAP GAYRIMENKUL

34.00
-0.06% -0.02
03. 11:08:55 Borsa Istanbul
Range: 33.80 / 34.16

Dardanel

7.5500
-1.95% -0.1500
03. 11:08:02 Borsa Istanbul
Range: 7.5000 / 7.8400

DARPHANE ALTIN SERTIFIKASI

24.71
0.41% 0.10
03. 11:08:51 Borsa Istanbul
Range: 24.54 / 24.86

Datagate Bilgisayar

44.10
0.55% 0.24
03. 11:08:13 Borsa Istanbul
Range: 43.56 / 45.18

Demisas Dokum

7.2400
-1.09% -0.0800
03. 11:08:46 Borsa Istanbul
Range: 7.2200 / 7.5000

Denge Holding

2.9900
-1.32% -0.0400
03. 11:08:02 Borsa Istanbul
Range: 2.9700 / 3.1500

Deniz Gmyo

5.3200
8.13% 0.4000
03. 11:09:22 Borsa Istanbul
Range: 4.9000 / 5.3700

Derimod

49.34
-1.08% -0.54
03. 11:08:55 Borsa Istanbul
Range: 46.00 / 49.48

DERLUKS YATIRIM HOLDING

8.9800
-0.22% -0.0200
03. 11:09:45 Borsa Istanbul
Range: 8.7600 / 9.4600

Desa Deri

29.34
-0.88% -0.26
03. 11:08:06 Borsa Istanbul
Range: 28.84 / 30.32

Despec Bilgisayar

50.60
0.70% 0.35
03. 11:08:43 Borsa Istanbul
Range: 48.10 / 51.40

Deva Holding

76.60
1.32% 1.00
03. 11:09:11 Borsa Istanbul
Range: 75.40 / 77.15

DINAMIK ISI MAKINA YALITIM

20.04
2.77% 0.54
03. 11:09:27 Borsa Istanbul
Range: 19.21 / 20.50

Diriteks Dirilis Tekstil

18.50
5.11% 0.90
03. 11:09:46 Borsa Istanbul
Range: 17.99 / 19.30

Ditas Dogan

20.80
3.69% 0.74
03. 11:09:34 Borsa Istanbul
Range: 19.68 / 21.20

DMR UNLU MAMULLER

16.09
1.64% 0.26
03. 11:09:12 Borsa Istanbul
Range: 15.69 / 16.28

DO & CO AG

5040.00
1.05% 52.50
03. 11:08:01 Borsa Istanbul
Range: 4960.00 / 5072.50

DOFER YAPI MALZEMELERI

43.20
4.15% 1.72
03. 11:09:55 Borsa Istanbul
Range: 41.00 / 44.00

Dogan Burda

182.00
9.97% 16.50
03. 11:08:02 Borsa Istanbul
Range: 165.20 / 182.00

Dogan Holding

14.41
-0.89% -0.13
03. 11:09:39 Borsa Istanbul
Range: 14.33 / 14.66

DOGANLAR MOBILYA

14.61
4.58% 0.64
03. 11:09:36 Borsa Istanbul
Range: 13.91 / 14.67

DOGU ARAS ENERJI

70.90
2.98% 2.05
03. 11:09:55 Borsa Istanbul
Range: 68.25 / 73.00

Dogus Gmyo

35.26
1.21% 0.42
03. 11:09:47 Borsa Istanbul
Range: 34.54 / 35.82

Dogus Otomotiv

291.50
0.60% 1.75
03. 11:09:59 Borsa Istanbul
Range: 287.00 / 293.50

Dogusan

21.74
3.33% 0.70
03. 11:08:18 Borsa Istanbul
Range: 20.86 / 22.20

Doktas Dokumculuk

36.76
-3.31% -1.26
03. 11:08:37 Borsa Istanbul
Range: 36.72 / 38.18

Duran Dogan Basim

17.35
4.33% 0.72
03. 11:08:13 Borsa Istanbul
Range: 16.55 / 17.59

DYO Boya

53.05
9.93% 4.79
03. 11:08:01 Borsa Istanbul
Range: 48.16 / 53.05

EBEBEK MAGAZACILIK

50.40
2.02% 1.00
03. 11:09:44 Borsa Istanbul
Range: 49.34 / 51.10

Eczacibasi Ilac

55.05
3.97% 2.10
03. 11:09:52 Borsa Istanbul
Range: 52.60 / 55.30
Share on,