Markets
All stocks

Anadolu Isuzu

114.50
-2.05% -2.40
03. 11:09:53 Borsa Istanbul
Range: 112.50 / 119.00

Anadolu Sigorta

88.50
-2.21% -2.00
03. 11:08:04 Borsa Istanbul
Range: 88.10 / 94.50

ANATOLIA TANI VE BIYOTEKNOLOJI

14.21
5.34% 0.72
03. 11:09:51 Borsa Istanbul
Range: 13.49 / 14.24

Anel Elektrik

23.38
9.97% 2.12
03. 11:08:11 Borsa Istanbul
Range: 23.38 / 23.38

Arcelik

173.50
-1.76% -3.10
03. 11:09:32 Borsa Istanbul
Range: 172.80 / 187.10

ARD Bilisim Teknolojileri

44.14
0.87% 0.38
03. 11:09:48 Borsa Istanbul
Range: 43.12 / 44.42

Arena Bilgisayar

58.50
7.54% 4.10
03. 11:09:22 Borsa Istanbul
Range: 54.00 / 59.10

Arsan Tekstil

18.10
-2.27% -0.42
03. 11:09:46 Borsa Istanbul
Range: 17.84 / 19.30

ARTEMIS HALI

56.20
2.18% 1.20
03. 11:09:24 Borsa Istanbul
Range: 54.55 / 56.70

ARZUM EV ALETLERI

47.80
2.88% 1.34
03. 11:09:12 Borsa Istanbul
Range: 46.14 / 48.06

ASCE GMYO

14.72
1.45% 0.21
03. 11:09:43 Borsa Istanbul
Range: 14.37 / 14.77

Aselsan

62.20
0.16% 0.10
03. 11:09:47 Borsa Istanbul
Range: 61.50 / 63.20

ASTOR ENERJI

104.10
3.79% 3.80
03. 11:09:51 Borsa Istanbul
Range: 99.45 / 106.30

Ata Gmyo

14.64
-1.41% -0.21
03. 11:09:30 Borsa Istanbul
Range: 14.45 / 15.10

ATAKEY PATATES

47.18
0.38% 0.18
03. 11:09:20 Borsa Istanbul
Range: 46.72 / 47.64

ATAKULE GMYO

9.8300
6.85% 0.6300
03. 11:09:29 Borsa Istanbul
Range: 9.1600 / 9.9800

Atlantis Yatirim Holding

57.65
8.77% 4.65
03. 11:09:42 Borsa Istanbul
Range: 54.00 / 57.65

Atlas Yat. Ort.

6.1900
-0.80% -0.0500
03. 11:09:19 Borsa Istanbul
Range: 6.1400 / 6.3200

ATP YAZILIM

144.10
-0.07% -0.10
03. 11:09:53 Borsa Istanbul
Range: 143.50 / 154.00

Avrasya Gmyo

8.9000
0.56% 0.0500
03. 11:08:01 Borsa Istanbul
Range: 8.8000 / 8.9700

Avrasya Petrol ve Tur.

13.60
-0.37% -0.05
03. 11:09:54 Borsa Istanbul
Range: 13.43 / 14.13

Avrupa Yatirim Holding

43.24
-0.83% -0.36
03. 11:08:28 Borsa Istanbul
Range: 42.98 / 44.70

AVRUPAKENT GMYO

42.42
-0.05% -0.02
03. 11:09:29 Borsa Istanbul
Range: 42.10 / 42.76

AYDEM ENERJI

29.50
-1.34% -0.40
03. 11:09:38 Borsa Istanbul
Range: 28.80 / 30.04

Ayen Enerji

33.58
2.38% 0.78
03. 11:09:22 Borsa Istanbul
Range: 32.30 / 33.80

Ayes Celik Hasir ve Cit

51.10
9.94% 4.62
03. 11:08:04 Borsa Istanbul
Range: 45.22 / 51.10

AYGAZ

196.80
1.71% 3.30
03. 11:09:57 Borsa Istanbul
Range: 194.00 / 199.90

AZTEK TEKNOLOJI

109.90
3.88% 4.10
03. 11:09:48 Borsa Istanbul
Range: 105.00 / 111.70

BAGFAS

26.30
7.08% 1.74
03. 11:09:54 Borsa Istanbul
Range: 24.30 / 26.40

Bak Ambalaj

56.60
6.49% 3.45
03. 11:09:30 Borsa Istanbul
Range: 53.30 / 57.15

Balatacilar Balatacilik

30.54
9.94% 2.76
03. 11:08:52 Borsa Istanbul
Range: 29.00 / 30.54

Bantas Ambalaj

12.30
0.16% 0.02
03. 11:08:02 Borsa Istanbul
Range: 12.16 / 12.75

Banvit

198.00
7.26% 13.40
03. 11:09:14 Borsa Istanbul
Range: 180.10 / 200.00

BAREM AMBALAJ

20.34
1.40% 0.28
03. 11:08:56 Borsa Istanbul
Range: 20.16 / 21.12

BASKENT DOGALGAZ GMYO

21.20
-0.19% -0.04
03. 11:08:48 Borsa Istanbul
Range: 20.96 / 21.58

Bastas Baskent Cimento

16.40
0.00% 0.00
03. 11:08:03 Borsa Istanbul
Range: 16.40 / 16.40

Bati Cimento

137.50
1.10% 1.50
03. 11:09:53 Borsa Istanbul
Range: 135.50 / 139.00

BATI EGE GMYO

5.3300
1.14% 0.0600
03. 11:09:39 Borsa Istanbul
Range: 5.2600 / 5.3600

Batisoke Cimento

23.70
1.37% 0.32
03. 11:09:07 Borsa Istanbul
Range: 23.26 / 24.10

BAYDONER RESTORANLARI

29.74
-0.87% -0.26
03. 11:09:45 Borsa Istanbul
Range: 29.22 / 30.18
Share on,