Markets
All stocks

BAYRAK TABAN SANAYI

71.35
-3.65% -2.70
03. 11:09:58 Borsa Istanbul
Range: 66.65 / 76.85

Bera Holding

19.32
-1.08% -0.21
03. 11:09:59 Borsa Istanbul
Range: 19.15 / 19.94

Berkosan Yalitim

43.04
-2.36% -1.04
03. 11:09:36 Borsa Istanbul
Range: 42.16 / 44.72

Besiktas Futbol Yat.

38.56
-9.99% -4.28
03. 11:09:39 Borsa Istanbul
Range: 38.56 / 38.56

Beyaz Filo

25.90
0.70% 0.18
03. 11:08:02 Borsa Istanbul
Range: 25.32 / 26.22

BIEN YAPI URUNLERI

44.10
0.92% 0.40
03. 11:08:03 Borsa Istanbul
Range: 43.04 / 44.52

Bilici Yatirim

21.98
1.76% 0.38
03. 11:08:11 Borsa Istanbul
Range: 21.04 / 22.80

BIM MAGAZALAR

417.25
3.34% 13.50
03. 11:09:58 Borsa Istanbul
Range: 401.25 / 417.25

BIOTREND CEVRE VE ENERJI

20.12
4.85% 0.93
03. 11:09:54 Borsa Istanbul
Range: 18.96 / 20.12

BIRIKIM VARLIK YONETIM

110.30
-9.96% -12.20
03. 11:08:19 Borsa Istanbul
Range: 110.30 / 110.30

Birko Mensucat

6.1900
-1.75% -0.1100
03. 11:08:40 Borsa Istanbul
Range: 6.1900 / 6.3000

BIRLESIM MUHENDISLIK

23.18
-0.09% -0.02
03. 11:09:58 Borsa Istanbul
Range: 23.10 / 23.98

Birlik Mensucat

7.0600
6.81% 0.4500
03. 11:09:56 Borsa Istanbul
Range: 6.6000 / 7.2700

Bizim Magazalari

39.66
0.86% 0.34
03. 11:09:40 Borsa Istanbul
Range: 39.18 / 39.76

BMS BIRLESIK METAL

31.96
0.25% 0.08
03. 11:09:31 Borsa Istanbul
Range: 31.56 / 32.34

BMS CELIK HASIR

24.32
0.75% 0.18
03. 11:09:55 Borsa Istanbul
Range: 23.22 / 24.70

BOGAZICI BETON SANAYI

38.52
-1.13% -0.44
03. 11:09:48 Borsa Istanbul
Range: 38.08 / 39.06

BOR SEKER

35.38
2.85% 0.98
03. 11:09:53 Borsa Istanbul
Range: 34.20 / 36.20

BORLEASE OTOMOTIV

34.96
3.25% 1.10
03. 11:09:55 Borsa Istanbul
Range: 33.88 / 35.16

BORUSAN BORU SANAYI

620.00
0.49% 3.00
03. 11:09:56 Borsa Istanbul
Range: 609.50 / 623.00

Borusan Yat. Paz.

3175.00
-1.01% -32.50
03. 11:09:26 Borsa Istanbul
Range: 3140.00 / 3232.50

Bosch Fren Sistemleri

1009.00
-0.20% -2.00
03. 11:09:54 Borsa Istanbul
Range: 998.00 / 1020.00

BOSSA

13.90
6.68% 0.87
03. 11:09:56 Borsa Istanbul
Range: 12.93 / 14.33

Brisa

126.60
-0.08% -0.10
03. 11:09:14 Borsa Istanbul
Range: 125.30 / 128.30

BULBULOGLU VINC

132.20
9.17% 11.10
03. 11:09:54 Borsa Istanbul
Range: 117.70 / 132.20

Burcelik

295.00
-2.64% -8.00
03. 11:09:00 Borsa Istanbul
Range: 290.00 / 323.75

Burcelik Vana

165.00
-2.19% -3.70
03. 11:09:09 Borsa Istanbul
Range: 163.50 / 173.20

Bursa Cimento

8.8700
0.11% 0.0100
03. 11:09:51 Borsa Istanbul
Range: 8.7400 / 8.9500

BUYUK SEFLER BIGCHEFS

33.60
1.82% 0.60
03. 11:08:28 Borsa Istanbul
Range: 32.78 / 34.18

CAN2 TERMIK

18.72
1.46% 0.27
03. 11:09:59 Borsa Istanbul
Range: 18.38 / 18.72

Carrefoursa

142.30
1.64% 2.30
03. 11:09:52 Borsa Istanbul
Range: 140.20 / 143.70

CASA EMTIA PETROL

98.65
3.14% 3.00
03. 11:09:51 Borsa Istanbul
Range: 95.65 / 98.65

CATES ELEKTRIK

57.50
1.23% 0.70
03. 11:09:53 Borsa Istanbul
Range: 55.80 / 58.15

Celebi

1846.00
2.90% 52.00
03. 11:09:50 Borsa Istanbul
Range: 1787.00 / 1863.00

Celik Halat

33.18
-0.48% -0.16
03. 11:09:40 Borsa Istanbul
Range: 32.80 / 33.78

Cemas Dokum

3.2200
0.31% 0.0100
03. 11:09:30 Borsa Istanbul
Range: 3.1700 / 3.2400

Cemtas

11.00
-1.26% -0.14
03. 11:09:58 Borsa Istanbul
Range: 10.85 / 11.24

Ceo Event Medya

18.45
2.05% 0.37
03. 11:09:32 Borsa Istanbul
Range: 17.85 / 18.50

Cimbeton

3940.00
-1.75% -70.00
03. 11:08:46 Borsa Istanbul
Range: 3940.00 / 4042.50

Cimentas

494.50
-2.75% -14.00
03. 11:09:09 Borsa Istanbul
Range: 494.00 / 500.00
Share on,