Crypto

GNX/USDT

0.0008931
22.81% 0.0001659
02. 08:42:09 GATE
Range: 0.0007169 / 0.0009053

GOD/BTC

0.00001646
-1.26% -2.1E-07
02. 06:24:27 GATE
Range: 0.00001646 / 0.00001646

GOD/USDT

0.9782
-0.10% -0.001
29. 10:25:27 GATE
Range: 0.82 / 0.9786

GRIN/BTC

0.0000008
-1.23% -1E-08
02. 15:38:41 GATE
Range: 0.00000078 / 0.00000081

GRIN/ETH

0.0000158
0.00% 0.00
02. 15:52:27 GATE
Range: 0.0000151 / 0.0000159

GRIN/USDT

0.0472
0.19% 8.99999999999998E-05
02. 15:55:18 GATE
Range: 0.04512 / 0.04797

GSE/ETH

0.00000002
21.57% 3.04E-09
02. 14:01:20 GATE
Range: 0.00000002 / 0.00000002

GSE/USDT

0.00004503
6.93% 2.92E-06
02. 15:12:34 GATE
Range: 0.00004361 / 0.00005239

GTC/BTC

0.00000001
-3.92% -4E-10
02. 15:52:27 GATE
Range: 0.00000001 / 0.00000001

GTC/ETH

0.0000002
1.88% 3.60000000000001E-09
02. 15:51:06 GATE
Range: 0.00000019 / 0.0000002

GTC/USDT

0.0005798
1.29% 7.39999999999996E-06
02. 15:53:23 GATE
Range: 0.0005698 / 0.0005899

HC/BTC

0.00000056
-1.93% -1.1E-08
02. 15:36:11 GATE
Range: 0.00000047 / 0.00000058

HC/ETH

0.0000115
3.60% 4E-07
02. 15:22:14 GATE
Range: 0.0000094 / 0.0000115

HC/USDT

0.0335
-0.24% -7.99999999999967E-05
02. 15:54:26 GATE
Range: 0.02719 / 0.03443

HIT/ETH

0.00
-5.56% -8.45999999999999E-11
01. 16:59:09 GATE
Range: 0.00 / 0.00

HIT/USDT

0.00000485
11.78% 5.11E-07
02. 15:36:32 GATE
Range: 0.000004 / 0.0000049

HSC/ETH

0.00
-1.67% -2.7E-11
02. 15:53:23 GATE
Range: 0.00 / 0.00

HSC/USDT

0.00000477
-0.96% -4.60000000000001E-08
02. 15:53:09 GATE
Range: 0.00000476 / 0.00000483

ICX/ETH

0.0000746
1.63% 1.2E-06
02. 15:50:33 GATE
Range: 0.0000725 / 0.0000749

ICX/USDT

0.2228
1.92% 0.0042
02. 15:44:36 GATE
Range: 0.2107 / 0.2247

IHT/ETH

0.00000004
-3.58% -1.34E-09
02. 15:52:03 GATE
Range: 0.00000004 / 0.00000004

IHT/USDT

0.00010756
-3.07% -3.41000000000001E-06
02. 15:51:04 GATE
Range: 0.000107 / 0.00011152

INK/BTC

0.00000001
-5.16% -6.8E-10
02. 15:52:06 GATE
Range: 0.00000001 / 0.00000001

INK/ETH

0.00000025
-5.02% -1.3E-08
02. 15:53:14 GATE
Range: 0.00000024 / 0.00000027

INK/USDT

0.0007346
-4.75% -3.66E-05
02. 15:55:27 GATE
Range: 0.0007207 / 0.0007736

IOTA/BTC

0.00000372
1.36% 4.99999999999999E-08
02. 15:54:28 GATE
Range: 0.00000363 / 0.00000375

IOTA/USDT

0.21832
2.13% 0.00456
02. 15:53:14 GATE
Range: 0.20759 / 0.22268

IOTX/ETH

0.00001803
0.45% 7.99999999999992E-08
02. 15:46:21 GATE
Range: 0.00001764 / 0.0000182

IOTX/USDT

0.05382
0.84% 0.00045
02. 15:52:04 GATE
Range: 0.0516 / 0.05459

KNC/ETH

0.000196
1.03% 1.99999999999999E-06
02. 15:52:24 GATE
Range: 0.00019 / 0.000196

KNC/USDT

0.5833
1.82% 0.0104
02. 15:49:30 GATE
Range: 0.555 / 0.5875

LBA/ETH

0.00000016
12.86% 1.8E-08
02. 15:44:20 GATE
Range: 0.00000013 / 0.00000016

LBA/USDT

0.0004727
12.25% 5.16E-05
02. 15:50:32 GATE
Range: 0.000367 / 0.0004729

LEMO/ETH

0.00000004
2.57% 9.1E-10
02. 08:04:25 GATE
Range: 0.00000003 / 0.00000004

LEMO/USDT

0.00010798
5.96% 6.07E-06
02. 15:53:22 GATE
Range: 0.0001013 / 0.00010853

LINK/ETH

0.004556
1.38% 6.20000000000004E-05
02. 15:45:24 GATE
Range: 0.004454 / 0.004579

LINK/USDT

13.637
1.97% 0.263
02. 15:52:04 GATE
Range: 12.955 / 13.734

LRC/BTC

0.00000409
-0.12% -4.99999999999995E-09
02. 15:50:27 GATE
Range: 0.00000403 / 0.00000415

LRC/ETH

0.0000807
0.37% 2.99999999999994E-07
02. 15:36:27 GATE
Range: 0.0000796 / 0.0000811

LRC/USDT

0.2409
0.67% 0.0016
02. 15:52:56 GATE
Range: 0.2319 / 0.2426
Share on,