Crypto

BTC/USD

61151.94
-3.65% -2319.33
18. 20:55:54 HITB
Range: 60681.27 / 63450.00

ETH/USD

2942.00
-4.00% -122.49
18. 20:59:11 HITB
Range: 2930.00 / 3069.06

BCH/USD

460.80
-4.61% -22.28
18. 20:54:52 HITB
Range: 455.83 / 483.03

BNB/USD

534.67
-3.11% -17.18
18. 20:54:56 HITB
Range: 531.05 / 550.71

LTC/USD

78.226
-3.15% -2.545
18. 20:57:37 HITB
Range: 77.439 / 80.654

DOT/USD

6.4829
-4.43% -0.30036
18. 20:55:15 HITB
Range: 6.44772 / 6.7785

ADA/USD

0.43415
-5.21% -0.0238383
18. 20:59:23 HITB
Range: 0.4324134 / 0.4578084

BSV/USD

63.297
-5.67% -3.805
18. 20:59:06 HITB
Range: 63.177 / 66.803

EOS/USD

0.73169
-3.68% -0.02798
18. 20:57:56 HITB
Range: 0.72611 / 0.77084

XMR/USD

113.18
-2.54% -2.95
18. 20:59:36 HITB
Range: 113.13 / 116.35

TRX/USD

0.1068846
-2.17% -0.0023764
18. 20:56:56 HITB
Range: 0.1068846 / 0.109251

XLM/USD

0.106816
-3.26% -0.003597
18. 20:57:37 HITB
Range: 0.106156 / 0.110651

XTZ/USD

0.926077
-4.64% -0.045038
18. 20:56:17 HITB
Range: 0.920868 / 0.969454

NEO/USD

18.038
-2.48% -0.458
18. 20:59:08 HITB
Range: 18.009 / 19.897

HT/USD

0.62462
-5.70% -0.03778
18. 18:42:35 HITB
Range: 0.54382 / 0.67032

DASH/USD

27.886
-3.96% -1.149
18. 20:57:25 HITB
Range: 27.655 / 28.991

ZEC/USD

20.953
-4.80% -1.056
18. 20:53:48 HITB
Range: 20.74 / 21.981

ETC/USD

6.15918
-0.98% -0.06082
18. 20:58:01 HITB
Range: 6.15918 / 6.15918

OMG/USD

0.611022
-5.60% -0.036261
18. 20:59:44 HITB
Range: 0.607578 / 0.646319

MITH/USD

0.001422
-15.85% -0.0002679
13. 14:55:07 HITB
Range: 0.001422 / 0.001422

1INCH/BTC

0.00000626
-1.25% -7.89999999999996E-08
15. 12:40:20 HITB
Range: 0.00000626 / 0.00000627

1INCH/USD

0.385604
-5.15% -0.020932
18. 20:58:21 HITB
Range: 0.384746 / 0.405919

1INCH/USDC

0.39912
-8.24% -0.03584
16. 19:57:08 HITB
Range: 0.39912 / 0.39912

AAB/USD

0.0073
21.67% 0.0013
18. 13:16:57 HITB
Range: 0.006999 / 0.0073

AAVE/BTC

0.0013303
-1.18% -1.59000000000001E-05
18. 20:56:28 HITB
Range: 0.001327 / 0.0013512

AAVE/ETH

0.027519
-1.07% -0.000299
18. 20:55:58 HITB
Range: 0.027512 / 0.0278

AAVE/HIT

366.40
1.42% 5.14
16. 12:28:57 HITB
Range: 366.40 / 366.40

AAVE/USD

80.989
-5.11% -4.362
18. 20:59:06 HITB
Range: 80.595 / 85.222

AAVEUSDC

81.221
-5.87% -5.062
18. 20:56:53 HITB
Range: 81.161 / 82.756

ABBCBTC

0.00000032
2.17% 6.89999999999999E-09
18. 20:56:36 HITB
Range: 0.00000031 / 0.00000032

ACH/BTC

0.00000048
9.76% 4.24000000000001E-08
17. 13:31:41 HITB
Range: 0.00000048 / 0.00000048

ACM/USD

1.92
-3.03% -0.06
12. 16:16:34 HITB
Range: 1.92 / 1.92

ACT/USD

0.00189989
849.95% 0.00169989
08. 11:00:01 HITB
Range: 0.00189989 / 0.0018999

ADA/BTC

0.00000714
-1.00% -7.20000000000003E-08
18. 20:55:39 HITB
Range: 0.00000713 / 0.00000724

ADA/ETH

0.00014769
-1.22% -1.82400000000002E-06
18. 20:55:27 HITB
Range: 0.00014755 / 0.00014957

ADAHIT

2.01
-0.50% -0.01
18. 16:43:38 HITB
Range: 1.95 / 2.01

ADAUSDC

0.43582
-4.85% -0.0222
18. 20:56:42 HITB
Range: 0.43492 / 0.45681

ADK/BTC

0.00000029
16.00% 4E-08
15. 05:58:42 HITB
Range: 0.00000028 / 0.00000036

ADSBTC

0.0000042
-17.36% -8.82E-07
18. 14:13:01 HITB
Range: 0.0000042 / 0.0000042

ADXN/BTC

0.0000035
0.00% 0.00
15. 09:14:31 HITB
Range: 0.00000085 / 0.0000035
Share on,