Crypto

TCT/USDT

0.0005652
6.30% 3.35E-05
02. 19:31:11 GATE
Range: 0.0005304 / 0.0005741

THETA/ETH

0.000688
0.29% 2.00000000000005E-06
02. 21:52:11 GATE
Range: 0.000682 / 0.00069

THETA/USDT

2.0674
1.04% 0.0212
02. 21:56:26 GATE
Range: 2.0324 / 2.0817

TIPS/ETH

0.00
0.81% 8.99999999999987E-12
02. 21:25:05 GATE
Range: 0.00 / 0.00

TNC/BTC

0.00
3.37% 1.219E-10
02. 21:32:22 GATE
Range: 0.00 / 0.00

TNC/ETH

0.00000007
0.00% 0.00
02. 21:22:04 GATE
Range: 0.00000007 / 0.00000007

TNC/USDT

0.00021607
0.14% 3.10000000000002E-07
02. 21:57:06 GATE
Range: 0.00021445 / 0.00021662

TRX/ETH

0.00004075
-0.39% -1.59999999999998E-07
02. 21:55:05 GATE
Range: 0.00004067 / 0.00004111

TSL/USDT

0.00012599
1.17% 1.46E-06
02. 21:56:19 GATE
Range: 0.00012447 / 0.00012652

TUSD/USDT

0.9988
-0.03% -0.0003
02. 21:00:00 GATE
Range: 0.9987 / 0.9991

USDC/USDT

0.9999
-0.01% -9.9999999999989E-05
02. 21:57:12 GATE
Range: 0.9999 / 1.0001

VET/ETH

0.00001177
0.17% 2.00000000000015E-08
02. 21:54:15 GATE
Range: 0.00001173 / 0.00001183

VET/USDT

0.03539
0.77% 0.00027
02. 21:48:22 GATE
Range: 0.03495 / 0.03561

VTHO/ETH

0.00000113
1.17% 1.30000000000001E-08
02. 21:56:18 GATE
Range: 0.00000112 / 0.00000114

WAVES/BTC

0.00004
0.25% 1.00000000000002E-07
02. 21:54:04 GATE
Range: 0.0000396 / 0.0000401

WAVES/USDT

2.37
0.47% 0.011
02. 21:52:45 GATE
Range: 2.339 / 2.383

XEM/BTC

0.00000063
1.13% 7E-09
02. 21:55:08 GATE
Range: 0.00000062 / 0.00000063

XEM/ETH

0.0000123
0.00% 0.00
02. 21:58:17 GATE
Range: 0.0000123 / 0.0000125

XEM/USDT

0.03717
1.23% 0.00045
02. 21:57:32 GATE
Range: 0.03669 / 0.03748

XLM/BTC

0.00000187
0.16% 3.00000000000001E-09
02. 21:55:12 GATE
Range: 0.00000186 / 0.00000187

XLM/ETH

0.0000368
-0.27% -1.00000000000002E-07
02. 21:52:07 GATE
Range: 0.0000368 / 0.000037

XMC/BTC

0.00000412
-0.48% -1.99999999999998E-08
02. 07:58:04 GATE
Range: 0.00000412 / 0.00000412

XMC/USDT

0.202
-0.44% -0.0009
30. 14:59:43 GATE
Range: 0.202 / 0.239

XMR/BTC

0.002067
-0.72% -1.50000000000003E-05
02. 21:57:23 GATE
Range: 0.002055 / 0.002107

XRP/BTC

0.00000877
0.00% 0.00
02. 21:47:46 GATE
Range: 0.00000875 / 0.0000088

XTZ/BTC

0.00001593
0.57% 9.00000000000008E-08
02. 21:53:11 GATE
Range: 0.00001585 / 0.00001599

XTZ/ETH

0.000315
0.00% 0.00
02. 21:55:18 GATE
Range: 0.000313 / 0.000316

XVG/BTC

0.00000009
1.19% 9.99999999999996E-10
02. 21:54:30 GATE
Range: 0.00000008 / 0.00000009

XVG/USDT

0.005005
1.23% 6.10000000000003E-05
02. 21:57:24 GATE
Range: 0.004914 / 0.005057

ZEC/BTC

0.0003835
-0.60% -2.3E-06
02. 21:59:18 GATE
Range: 0.0003824 / 0.0003853

ZIL/ETH

0.00000787
0.25% 1.99999999999998E-08
02. 21:57:07 GATE
Range: 0.00000783 / 0.0000079

ZIL/USDT

0.02369
1.02% 0.00024
02. 21:56:06 GATE
Range: 0.02333 / 0.02381

ZPT/BTC

0.00
2.91% 9.00000000000003E-11
02. 21:42:29 GATE
Range: 0.00 / 0.00

ZPT/ETH

0.00000006
1.62% 9.99999999999996E-10
02. 21:42:35 GATE
Range: 0.00000006 / 0.00000006

ZPT/USDT

0.0001873
0.32% 5.99999999999987E-07
02. 21:55:11 GATE
Range: 0.0001862 / 0.0001895

ZRX/BTC

0.00000805
0.62% 4.99999999999995E-08
02. 21:57:35 GATE
Range: 0.00000797 / 0.00000809

ZRX/ETH

0.000159
0.38% 5.99999999999987E-07
02. 21:56:30 GATE
Range: 0.0001576 / 0.0001597

ZRX/USDT

0.4783
1.01% 0.0048
02. 21:55:17 GATE
Range: 0.4707 / 0.4783

ZSC/ETH

0.00000007
8.60% 5.53E-09
02. 19:05:18 GATE
Range: 0.00000007 / 0.00000007

ZSC/USDT

0.00020231
-0.26% -5.20000000000002E-07
02. 21:55:13 GATE
Range: 0.00020214 / 0.00020326
Share on,