Crypto

BTC/USD

63588.70
3.76% 2304.30
18. 17:36:55 KRAK
Range: 60857.60 / 64142.70

ETH/USDT

3070.92
2.84% 84.90
18. 17:37:09 KRAK
Range: 2955.01 / 3091.62

XRP/USD

0.50179
1.34% 0.00665
18. 17:31:09 KRAK
Range: 0.486 / 0.50613

BCH/USD

487.23
5.15% 23.87
18. 17:35:30 KRAK
Range: 453.75 / 488.85

LTC/USD

81.37
1.51% 1.21
18. 17:36:00 KRAK
Range: 78.70 / 82.52

DOT/USD

6.8082
3.49% 0.2294
18. 17:36:32 KRAK
Range: 6.4517 / 6.8103

ADA/USD

0.458249
3.10% 0.01378
18. 17:34:00 KRAK
Range: 0.434007 / 0.461222

EOS/USD

0.7656
4.62% 0.0338
18. 17:33:50 KRAK
Range: 0.7152 / 0.7656

XMR/USD

117.01
-0.13% -0.15
18. 17:35:24 KRAK
Range: 112.81 / 119.21

TRX/USD

0.109166
-0.47% -0.000513
18. 17:29:06 KRAK
Range: 0.107627 / 0.110092

XLM/USD

0.110928
3.10% 0.003336
18. 17:34:05 KRAK
Range: 0.105165 / 0.110928

XTZ/USD

0.9779
3.51% 0.0332
18. 17:30:21 KRAK
Range: 0.9206 / 0.9787

DASH/USD

29.151
5.53% 1.527
18. 17:26:58 KRAK
Range: 27.143 / 29.299

ZEC/USD

22.15
5.38% 1.13
18. 17:35:10 KRAK
Range: 20.50 / 22.15

ETC/USD

26.24
3.33% 0.845
18. 17:31:40 KRAK
Range: 24.976 / 26.373

OMG/USD

0.64988
4.35% 0.02708
18. 17:13:13 KRAK
Range: 0.605944 / 0.652167

1INCH/USD

0.41
7.33% 0.028
18. 16:58:26 KRAK
Range: 0.373 / 0.41

AAVE/BTC

0.00135
-1.24% -1.69999999999999E-05
18. 15:17:47 KRAK
Range: 0.00134 / 0.001383

AAVE/ETH

0.028
-0.36% -9.99999999999994E-05
18. 15:25:35 KRAK
Range: 0.0277 / 0.028

AAVE/USD

85.31
1.97% 1.65
18. 17:16:45 KRAK
Range: 82.20 / 86.63

AAVEEUR

80.38
2.58% 2.02
18. 17:08:53 KRAK
Range: 77.02 / 81.40

AAVEGBP

69.20
2.72% 1.83
18. 16:17:17 KRAK
Range: 66.16 / 69.35

AAVEXBT

0.001883
-1.88% -3.6E-05
10. 06:04:23 KRAK
Range: 0.00187 / 0.001932

ACAEUR

0.102
5.15% 0.005
18. 14:28:02 KRAK
Range: 0.097 / 0.116

ACAUSD

0.108
3.85% 0.004
18. 17:19:30 KRAK
Range: 0.103 / 0.125

ACHEUR

0.02869
4.18% 0.00115
18. 17:05:46 KRAK
Range: 0.02574 / 0.03002

ACHUSD

0.03061
5.30% 0.00154
18. 17:36:42 KRAK
Range: 0.02737 / 0.03196

ADA/ETH

0.0001491
0.27% 3.99999999999983E-07
18. 17:33:27 KRAK
Range: 0.0001468 / 0.0001495

ADA/EUR

0.431464
3.50% 0.014602
18. 17:35:14 KRAK
Range: 0.407241 / 0.432748

ADA/GBP

0.36961
3.55% 0.01266
18. 17:36:18 KRAK
Range: 0.34977 / 0.36961

ADA/USDT

0.456125
2.66% 0.011801
18. 17:29:29 KRAK
Range: 0.434209 / 0.460415

ADA/XBT

0.00000721
-0.55% -4.00000000000005E-08
18. 17:35:04 KRAK
Range: 0.00000711 / 0.00000734

ADAAUD

0.71501
2.18% 0.01525
18. 17:35:33 KRAK
Range: 0.67838 / 0.71501

ADX/USD

0.2109
3.68% 0.00749
18. 16:55:16 KRAK
Range: 0.1923 / 0.21091

ADXEUR

0.19636
8.56% 0.01548
18. 16:47:32 KRAK
Range: 0.18046 / 0.19636

AGLDEUR

1.0558
4.60% 0.0464
18. 16:21:47 KRAK
Range: 0.9859 / 1.0565

AGLDUSD

1.0813
1.40% 0.0149
18. 13:13:55 KRAK
Range: 1.048 / 1.1087

AIR/USD

0.02747
-4.75% -0.00137
18. 17:08:43 KRAK
Range: 0.02563 / 0.02857

AIREUR

0.02517
-4.98% -0.00132
18. 15:56:11 KRAK
Range: 0.02453 / 0.02642

AKTEUR

3.7853
6.34% 0.2258
18. 17:36:17 KRAK
Range: 3.4741 / 3.7984
Share on,