Crypto

BTC/USDT

47490.75
-3.08% -1509.23
05. 08:40:50 UPB
Range: 46552.34 / 48300.00

ETH/USDT

1474.74
-5.18% -80.64
05. 08:33:44 UPB
Range: 1456.78 / 1609.27

XRP/USDT

0.464499
-4.36% -0.02117541
05. 08:42:36 UPB
Range: 0.4498376 / 0.50995812

BCH/USDT

489.65
-3.33% -16.87
05. 01:17:43 UPB
Range: 489.65 / 489.65

LTC/USDT

170.17
-6.35% -11.55
05. 05:16:50 UPB
Range: 170.17 / 205.00

ADA/USDT

1.07000211
-4.13% -0.04609892
05. 08:26:40 UPB
Range: 1.04 / 1.20

TRX/USDT

0.05199999
4.09% 0.0020423
05. 08:36:33 UPB
Range: 0.04570047 / 0.05569997

ETC/USDT

10.675
-3.22% -0.355
05. 08:14:24 UPB
Range: 10.607 / 10.855

OMG/USDT

5.5839998
19.95% 0.92868067
05. 07:15:47 UPB
Range: 4.39999999 / 5.585

ADA/BTC

0.00002377
3.35% 7.70000000000001E-07
05. 08:39:19 UPB
Range: 0.00002226 / 0.00002479

ADA/KRW

1335.00
3.09% 40.00
05. 08:41:57 UPB
Range: 1215.00 / 1375.00

ADX/BTC

0.0000153
-0.52% -7.99999999999992E-08
05. 06:14:21 UPB
Range: 0.00001512 / 0.00001538

ADX/KRW

861.00
-3.48% -31.00
05. 08:44:03 UPB
Range: 824.00 / 889.00

AERGO/BTC

0.00000349
-2.79% -9.99999999999999E-08
05. 08:02:00 UPB
Range: 0.00000247 / 0.00000528

AERGO/KRW

188.00
-7.39% -15.00
05. 08:42:19 UPB
Range: 181.00 / 231.00

ANKR/BTC

0.00000071
-5.33% -4E-08
05. 06:37:21 UPB
Range: 0.00000066 / 0.00000074

ANKRKRW

39.90
-4.09% -1.70
05. 08:45:32 UPB
Range: 37.80 / 41.60

ANT/BTC

0.00010795
3.79% 3.93999999999999E-06
05. 07:24:39 UPB
Range: 0.00010036 / 0.0001118

ARDR/BTC

0.00000412
7.57% 2.90000000000001E-07
05. 07:47:06 UPB
Range: 0.00000371 / 0.00000412

ARDR/KRW

228.00
4.11% 9.00
05. 08:43:31 UPB
Range: 201.00 / 233.00

ARK/BTC

0.00002607
-0.46% -1.20000000000002E-07
05. 07:44:49 UPB
Range: 0.00002591 / 0.0000281

ARK/KRW

1450.00
-4.29% -65.00
05. 08:41:15 UPB
Range: 1410.00 / 1545.00

ATOM/BTC

0.00039696
4.44% 1.689E-05
05. 06:35:33 UPB
Range: 0.00038437 / 0.00042996

ATOMKRW

22340.00
0.86% 190.00
05. 08:44:54 UPB
Range: 21100.00 / 22490.00

BAT/BTC

0.00001396
-2.10% -3.00000000000001E-07
05. 07:14:15 UPB
Range: 0.00001362 / 0.00001507

BAT/USDT

0.80009995
12.69% 0.09009995
05. 07:12:07 UPB
Range: 0.65493561 / 0.80009995

BATKRW

804.00
-1.35% -11.00
05. 08:45:54 UPB
Range: 746.00 / 810.00

BCH/BTC

0.01063942
-2.03% -0.00022038
05. 08:26:28 UPB
Range: 0.00983703 / 0.0112

BCH/KRW

571700.00
-3.35% -19800.00
05. 08:41:00 UPB
Range: 558000.00 / 590600.00

BCPT/BTC

0.00000204
-14.64% -3.5E-07
06. 21:03:00 UPB
Range: 0.00000204 / 0.00000204

BFT/BTC

0.00000057
0.00% 0.00
05. 08:23:43 UPB
Range: 0.00000057 / 0.0000006

BLK/BTC

0.00000167
-20.48% -4.3E-07
05. 20:59:52 UPB
Range: 0.00000165 / 0.00000234

BLOCK/BTC

0.00009003
-9.97% -9.97E-06
06. 21:21:30 UPB
Range: 0.00009003 / 0.00009003

BLT/BTC

0.00000358
17.38% 5.3E-07
06. 21:39:28 UPB
Range: 0.00000305 / 0.00000358

BNT/BTC

0.00014093
5.62% 7.49999999999999E-06
05. 07:52:35 UPB
Range: 0.00013342 / 0.00014094

BORA/BTC

0.00000317
-0.94% -2.99999999999997E-08
05. 08:31:27 UPB
Range: 0.00000313 / 0.00000332

BSV/BTC

0.00379804
2.20% 8.17299999999999E-05
05. 08:44:21 UPB
Range: 0.0037162 / 0.00417992

BSVKRW

210900.00
-0.28% -600.00
05. 08:46:04 UPB
Range: 206050.00 / 212800.00

BTC/KRW

55799000.00
-1.11% -627000.00
05. 08:44:33 UPB
Range: 54548000.00 / 56000000.00

BTG/KRW

31460.00
-0.88% -280.00
05. 08:45:06 UPB
Range: 30330.00 / 31850.00
Share on,