Crypto

BEAM/ETH

0.0000234
-4.49% -1.1E-06
02. 16:08:03 GATE
Range: 0.0000217 / 0.000025

BEAM/USDT

0.06992
-4.00% -0.00291
02. 16:06:32 GATE
Range: 0.06505 / 0.0753

BFT/ETH

0.00000068
1.49% 9.9999999999999E-09
02. 16:07:36 GATE
Range: 0.00000067 / 0.0000007

BFT/USDT

0.0020309
0.51% 1.03E-05
02. 16:06:01 GATE
Range: 0.0020188 / 0.0020376

BIFI/BTC

0.00000001
-2.88% -2.9E-10
02. 10:03:30 GATE
Range: 0.00000001 / 0.00000001

BIFI/USDT

0.0006081
3.84% 2.25E-05
02. 12:10:04 GATE
Range: 0.00058 / 0.0006081

BLZ/ETH

0.00011873
5.46% 6.15E-06
02. 16:09:12 GATE
Range: 0.0001115 / 0.00012585

BLZ/USDT

0.3554
6.28% 0.021
02. 16:04:31 GATE
Range: 0.3265 / 0.3763

BNT/ETH

0.00022491
1.11% 2.47000000000002E-06
02. 16:08:08 GATE
Range: 0.00022082 / 0.00022535

BNTY/ETH

0.00000012
-4.88% -6E-09
02. 15:48:34 GATE
Range: 0.00000011 / 0.00000013

BNTY/USDT

0.00035
-3.82% -1.39E-05
02. 16:07:11 GATE
Range: 0.0003218 / 0.0003645

BTF/BTC

0.00005651
-0.46% -2.60000000000001E-07
02. 16:11:19 GATE
Range: 0.00005566 / 0.00005857

BTF/USDT

3.3156
-0.01% -0.0004
02. 16:11:14 GATE
Range: 3.3107 / 3.33

BTG/BTC

0.0004682
-1.70% -8.09999999999998E-06
02. 16:05:05 GATE
Range: 0.0004623 / 0.0004771

BTG/USDT

27.498
-0.90% -0.25
02. 16:10:25 GATE
Range: 26.797 / 28.131

BTM/BTC

0.00000018
0.00% 0.00
02. 16:04:18 GATE
Range: 0.00000017 / 0.00000019

BTM/ETH

0.00000354
-0.28% -9.9999999999999E-09
02. 16:07:07 GATE
Range: 0.00000339 / 0.00000369

BTM/USDT

0.010636
0.79% 8.29999999999997E-05
02. 16:07:36 GATE
Range: 0.010066 / 0.010756

BTO/ETH

0.00000023
13.79% 2.8E-08
02. 16:06:11 GATE
Range: 0.0000002 / 0.00000024

BTO/USDT

0.0006912
14.23% 8.61E-05
02. 16:07:11 GATE
Range: 0.0006021 / 0.0007016

BTS/BTC

0.00000005
1.89% 1E-09
02. 16:01:28 GATE
Range: 0.00000005 / 0.00000006

BTS/USDT

0.003224
2.84% 8.89999999999997E-05
02. 16:09:18 GATE
Range: 0.003088 / 0.00327

BTT/ETH

0.00
0.63% 2.49999999999999E-12
02. 16:09:14 GATE
Range: 0.00 / 0.00

BTT/USDT

0.0000012
1.38% 1.63E-08
02. 16:06:20 GATE
Range: 0.00000114 / 0.00000123

BXC/ETH

0.00000006
-1.61% -9.99999999999996E-10
02. 11:29:25 GATE
Range: 0.00000006 / 0.00000006

BXC/USDT

0.00018532
0.62% 1.15E-06
02. 16:06:34 GATE
Range: 0.000184 / 0.00018665

COFI/ETH

0.00000029
-0.34% -1.00000000000002E-09
02. 15:07:13 GATE
Range: 0.00000029 / 0.0000003

COFI/USDT

0.0008887
1.39% 1.22E-05
02. 16:08:09 GATE
Range: 0.0008752 / 0.0008993

CS/ETH

0.00000082
0.00% 0.00
02. 07:18:10 GATE
Range: 0.00000082 / 0.00000083

CS/USDT

0.002472
1.81% 4.39999999999998E-05
02. 16:07:22 GATE
Range: 0.002415 / 0.002502

CV/CUSDT

0.15679
-1.18% -0.00188
02. 16:07:28 GATE
Range: 0.1517 / 0.15893

CVC/ETH

0.0000523
-1.88% -1E-06
02. 16:09:01 GATE
Range: 0.0000521 / 0.0000531

DAI/USDT

0.9982
-0.07% -0.0007
02. 16:05:39 GATE
Range: 0.9952 / 1.002

DASH/BTC

0.000497
1.43% 7.00000000000006E-06
02. 16:08:10 GATE
Range: 0.000484 / 0.000497

DATA/ETH

0.00001812
3.66% 6.40000000000001E-07
02. 16:09:21 GATE
Range: 0.00001714 / 0.00001812

DATA/USDT

0.05419
4.11% 0.00214
02. 16:08:37 GATE
Range: 0.05045 / 0.05423

DBC/BTC

0.00000006
-6.57% -4E-09
02. 16:05:22 GATE
Range: 0.00000005 / 0.00000006

DBC/ETH

0.00000113
-5.43% -6.5E-08
02. 16:07:02 GATE
Range: 0.0000011 / 0.0000012

DBC/USDT

0.003385
-4.84% -0.000172
02. 16:08:20 GATE
Range: 0.00325 / 0.003557

DCR/BTC

0.000349
4.18% 1.4E-05
02. 16:06:55 GATE
Range: 0.000331 / 0.000349
Share on,